LSE:SUJP - iShares MSCI Japan SRI UCITS ETF iShares MSCI Japan SRI UCITS E
Sector: Unknown, Industry: Unknown
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
21 Nov 2018 USD 5.3187 5.3187 5.3187 5.3187 5.3187 +0.072 (+1.38%) 0
20 Nov 2018 USD 5.2462 5.2462 5.2462 5.2462 5.2462 -0.105 (-1.96%) 0
19 Nov 2018 USD 5.378 5.378 5.3513 5.3513 5.3513 +0.025 (+0.47%) 4
16 Nov 2018 USD 5.33 5.33 5.3262 5.3262 5.3262 +0.011 (+0.21%) 4,004
15 Nov 2018 USD 5.345 5.345 5.315 5.315 5.315 -0.006 (-0.12%) 4,208
14 Nov 2018 USD 5.3475 5.3475 5.3213 5.3213 5.3213 -0.035 (-0.65%) 204
13 Nov 2018 USD 5.3563 5.3563 5.3563 5.3563 5.3563 +0.013 (+0.23%) 0
12 Nov 2018 USD 5.4175 5.435 5.3438 5.3438 5.3438 -0.064 (-1.18%) 26,940
9 Nov 2018 USD 5.4075 5.4075 5.4075 5.4075 5.4075 -0.074 (-1.35%) 0
8 Nov 2018 USD 5.4925 5.505 5.4813 5.4813 5.4813 +0.006 (+0.12%) 3,997
7 Nov 2018 USD 5.47 5.4912 5.47 5.475 5.475 +0.046 (+0.85%) 22,217
6 Nov 2018 USD 5.445 5.445 5.4287 5.4287 5.4287 +0.052 (+0.98%) 12,840
5 Nov 2018 USD 5.3725 5.3844 5.3725 5.3762 5.3762 -0.02 (-0.37%) 4,555
2 Nov 2018 USD 5.435 5.4614 5.39 5.3963 5.3963 +0.025 (+0.47%) 255,840
1 Nov 2018 USD 5.3675 5.38 5.3675 5.3712 5.3712 -0.081 (-1.49%) 1,687
31 Oct 2018 USD 5.445 5.4525 5.445 5.4525 5.4525 +0.098 (+1.82%) 187
30 Oct 2018 USD 5.33 5.355 5.33 5.355 5.355 +0.016 (+0.30%) 12,621
29 Oct 2018 USD 5.3388 5.3388 5.3388 5.3388 5.3388 +0.024 (+0.45%) 0
26 Oct 2018 USD 5.34 5.34 5.315 5.315 5.315 -0.121 (-2.23%) 2,300
25 Oct 2018 USD 5.4363 5.4363 5.4363 5.4363 5.4363 +0.009 (+0.16%) 0
24 Oct 2018 USD 5.4625 5.4778 5.4275 5.4275 5.4275 -0.077 (-1.41%) 195
23 Oct 2018 USD 5.4925 5.505 5.4925 5.505 5.505 -0.136 (-2.42%) 2,780
22 Oct 2018 USD 5.6725 5.6772 5.6413 5.6413 5.6413 -0.042 (-0.75%) 4,483
19 Oct 2018 USD 5.6529 5.6837 5.6529 5.6837 5.6837 -0.021 (-0.37%) 4
18 Oct 2018 USD 5.73 5.7396 5.705 5.705 5.705 -0.041 (-0.72%) 7,090
17 Oct 2018 USD 5.7625 5.7625 5.7462 5.7462 5.7462 -0.01 (-0.17%) 3,619
16 Oct 2018 USD 5.685 5.7562 5.685 5.7562 5.7562 +0.096 (+1.70%) 3,682
15 Oct 2018 USD 5.66 5.6625 5.66 5.66 5.66 +0.034 (+0.60%) 11,368
12 Oct 2018 USD 5.67 5.67 5.6262 5.6262 5.6262 -0.028 (-0.49%) 1,185
11 Oct 2018 USD 5.7075 5.7075 5.6537 5.6537 5.6537 -0.146 (-2.52%) 44



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms