iShares MSCI Japan SRI UCITS E
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
21 Nov 2018 |
USD |
5.3187 |
5.3187 |
5.3187 |
5.3187 |
5.3187 |
+0.072 (+1.38%)
|
0 |
20 Nov 2018 |
USD |
5.2462 |
5.2462 |
5.2462 |
5.2462 |
5.2462 |
-0.105 (-1.96%)
|
0 |
19 Nov 2018 |
USD |
5.378 |
5.378 |
5.3513 |
5.3513 |
5.3513 |
+0.025 (+0.47%)
|
4 |
16 Nov 2018 |
USD |
5.33 |
5.33 |
5.3262 |
5.3262 |
5.3262 |
+0.011 (+0.21%)
|
4,004 |
15 Nov 2018 |
USD |
5.345 |
5.345 |
5.315 |
5.315 |
5.315 |
-0.006 (-0.12%)
|
4,208 |
14 Nov 2018 |
USD |
5.3475 |
5.3475 |
5.3213 |
5.3213 |
5.3213 |
-0.035 (-0.65%)
|
204 |
13 Nov 2018 |
USD |
5.3563 |
5.3563 |
5.3563 |
5.3563 |
5.3563 |
+0.013 (+0.23%)
|
0 |
12 Nov 2018 |
USD |
5.4175 |
5.435 |
5.3438 |
5.3438 |
5.3438 |
-0.064 (-1.18%)
|
26,940 |
9 Nov 2018 |
USD |
5.4075 |
5.4075 |
5.4075 |
5.4075 |
5.4075 |
-0.074 (-1.35%)
|
0 |
8 Nov 2018 |
USD |
5.4925 |
5.505 |
5.4813 |
5.4813 |
5.4813 |
+0.006 (+0.12%)
|
3,997 |
7 Nov 2018 |
USD |
5.47 |
5.4912 |
5.47 |
5.475 |
5.475 |
+0.046 (+0.85%)
|
22,217 |
6 Nov 2018 |
USD |
5.445 |
5.445 |
5.4287 |
5.4287 |
5.4287 |
+0.052 (+0.98%)
|
12,840 |
5 Nov 2018 |
USD |
5.3725 |
5.3844 |
5.3725 |
5.3762 |
5.3762 |
-0.02 (-0.37%)
|
4,555 |
2 Nov 2018 |
USD |
5.435 |
5.4614 |
5.39 |
5.3963 |
5.3963 |
+0.025 (+0.47%)
|
255,840 |
1 Nov 2018 |
USD |
5.3675 |
5.38 |
5.3675 |
5.3712 |
5.3712 |
-0.081 (-1.49%)
|
1,687 |
31 Oct 2018 |
USD |
5.445 |
5.4525 |
5.445 |
5.4525 |
5.4525 |
+0.098 (+1.82%)
|
187 |
30 Oct 2018 |
USD |
5.33 |
5.355 |
5.33 |
5.355 |
5.355 |
+0.016 (+0.30%)
|
12,621 |
29 Oct 2018 |
USD |
5.3388 |
5.3388 |
5.3388 |
5.3388 |
5.3388 |
+0.024 (+0.45%)
|
0 |
26 Oct 2018 |
USD |
5.34 |
5.34 |
5.315 |
5.315 |
5.315 |
-0.121 (-2.23%)
|
2,300 |
25 Oct 2018 |
USD |
5.4363 |
5.4363 |
5.4363 |
5.4363 |
5.4363 |
+0.009 (+0.16%)
|
0 |
24 Oct 2018 |
USD |
5.4625 |
5.4778 |
5.4275 |
5.4275 |
5.4275 |
-0.077 (-1.41%)
|
195 |
23 Oct 2018 |
USD |
5.4925 |
5.505 |
5.4925 |
5.505 |
5.505 |
-0.136 (-2.42%)
|
2,780 |
22 Oct 2018 |
USD |
5.6725 |
5.6772 |
5.6413 |
5.6413 |
5.6413 |
-0.042 (-0.75%)
|
4,483 |
19 Oct 2018 |
USD |
5.6529 |
5.6837 |
5.6529 |
5.6837 |
5.6837 |
-0.021 (-0.37%)
|
4 |
18 Oct 2018 |
USD |
5.73 |
5.7396 |
5.705 |
5.705 |
5.705 |
-0.041 (-0.72%)
|
7,090 |
17 Oct 2018 |
USD |
5.7625 |
5.7625 |
5.7462 |
5.7462 |
5.7462 |
-0.01 (-0.17%)
|
3,619 |
16 Oct 2018 |
USD |
5.685 |
5.7562 |
5.685 |
5.7562 |
5.7562 |
+0.096 (+1.70%)
|
3,682 |
15 Oct 2018 |
USD |
5.66 |
5.6625 |
5.66 |
5.66 |
5.66 |
+0.034 (+0.60%)
|
11,368 |
12 Oct 2018 |
USD |
5.67 |
5.67 |
5.6262 |
5.6262 |
5.6262 |
-0.028 (-0.49%)
|
1,185 |
11 Oct 2018 |
USD |
5.7075 |
5.7075 |
5.6537 |
5.6537 |
5.6537 |
-0.146 (-2.52%)
|
44 |