LSE:SUJP - iShares MSCI Japan SRI UCITS ETF iShares MSCI Japan SRI UCITS E
Sector: Unknown, Industry: Unknown
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Mar 2024 USD 7.005 7.055 7.005 7.055 7.055 -0.013 (-0.18%) 6,639
27 Mar 2024 USD 7.0575 7.0825 7.045 7.0675 7.0675 +0.007 (+0.11%) 59,129
26 Mar 2024 USD 7.04 7.0625 7.04 7.06 7.06 +0.04 (+0.57%) 656,787
25 Mar 2024 USD 7.025 7.0275 7.01 7.02 7.02 -0.1 (-1.40%) 153,134
22 Mar 2024 USD 7.1325 7.1425 7.12 7.12 7.12 0.0 (0.0%) 5,782
21 Mar 2024 USD 7.1375 7.1525 7.12 7.12 7.12 +0.03 (+0.42%) 74,145
20 Mar 2024 USD 7.105 7.1191 7.09 7.09 7.09 -0.007 (-0.11%) 22,110
19 Mar 2024 USD 7.0525 7.1025 7.0425 7.0975 7.0975 +0.048 (+0.67%) 231,838
18 Mar 2024 USD 7.0425 7.05 7.035 7.05 7.05 +0.113 (+1.62%) 217
15 Mar 2024 USD 6.965 6.97 6.9375 6.9375 6.9375 +0.028 (+0.40%) 41,376
14 Mar 2024 USD 6.9725 6.9725 6.91 6.91 6.91 -0.015 (-0.22%) 37,755
13 Mar 2024 USD 6.9125 6.93 6.9125 6.925 6.925 -0.052 (-0.75%) 8,707
12 Mar 2024 USD 6.945 6.9775 6.9375 6.9775 6.9775 +0.018 (+0.25%) 3,557
11 Mar 2024 USD 6.99 6.99 6.95 6.96 6.96 -0.158 (-2.21%) 4,360,357
8 Mar 2024 USD 7.1325 7.15 7.1175 7.1175 7.1175 +0.007 (+0.11%) 22,062
7 Mar 2024 USD 7.09 7.11 7.0875 7.11 7.11 +0.022 (+0.32%) 167,951
6 Mar 2024 USD 7.0325 7.0895 7.03 7.0875 7.0875 +0.077 (+1.11%) 24,947
5 Mar 2024 USD 7.02 7.0375 7.0075 7.01 7.01 +0.035 (+0.50%) 65,204
4 Mar 2024 USD 7 7.01 6.975 6.975 6.975 -0.033 (-0.46%) 17,789
1 Mar 2024 USD 7 7.0175 6.985 7.0075 7.0075 +0.11 (+1.59%) 34,335
29 Feb 2024 USD 6.8875 6.935 6.8875 6.8975 6.8975 +0.02 (+0.29%) 28,601
28 Feb 2024 USD 6.8775 6.89 6.8575 6.8775 6.8775 -0.062 (-0.90%) 28,011
27 Feb 2024 USD 6.9225 6.94 6.9225 6.94 6.94 +0.007 (+0.11%) 120,327
26 Feb 2024 USD 6.94 6.95 6.9325 6.9325 6.9325 -0.005 (-0.07%) 8,228
23 Feb 2024 USD 6.9075 6.95 6.89 6.9375 6.9375 +0.035 (+0.51%) 76,596
22 Feb 2024 USD 6.92 6.935 6.9 6.9025 6.9025 +0.033 (+0.47%) 626,834
21 Feb 2024 USD 6.8575 6.8727 6.85 6.87 6.87 -0.005 (-0.07%) 4,676
20 Feb 2024 USD 6.8825 6.8975 6.875 6.875 6.875 -0.035 (-0.51%) 119,952
19 Feb 2024 USD 6.895 6.91 6.895 6.91 6.91 +0.055 (+0.80%) 12,265
16 Feb 2024 USD 6.8675 6.8775 6.8375 6.855 6.855 +0.03 (+0.44%) 87,607



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms