| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2022 | USD | 6.218 | 6.18 | 6.21 | 6.2 | 6.2 | +0.022 (+0.36%) | 152,309 |
| 11 Aug 2022 | USD | 6.21 | 6.17 | 6.175 | 6.178 | 6.178 | +0.011 (+0.18%) | 8,826 |
| 10 Aug 2022 | USD | 6.173 | 6.01 | 6.032 | 6.166 | 6.166 | +0.166 (+2.77%) | 5,265 |
| 9 Aug 2022 | USD | 6.02 | 6 | 6.02 | 6 | 6 | -0.09 (-1.48%) | 80 |
| 8 Aug 2022 | USD | 6.103 | 6.015 | 6.015 | 6.09 | 6.09 | +0.084 (+1.40%) | 119,400 |
| 5 Aug 2022 | USD | 6.11 | 6.006 | 6.1 | 6.006 | 6.006 | -0.071 (-1.17%) | 123,046 |
| 4 Aug 2022 | USD | 6.085 | 6.043 | 6.055 | 6.077 | 6.077 | +0.003 (+0.04%) | 186,054 |
| 3 Aug 2022 | USD | 6.11 | 6.065 | 6.065 | 6.075 | 6.075 | -0.101 (-1.64%) | 131,640 |
| 2 Aug 2022 | USD | 6.2 | 6.173 | 6.2 | 6.176 | 6.176 | -0.079 (-1.26%) | 71,400 |
| 1 Aug 2022 | USD | 6.265 | 6.2 | 6.228 | 6.255 | 6.255 | +0.115 (+1.87%) | 14,611 |
| 29 Jul 2022 | USD | 6.183 | 6.12 | 6.162 | 6.14 | 6.14 | +0.045 (+0.74%) | 445,547 |
| 28 Jul 2022 | USD | 6.103 | 6.043 | 6.093 | 6.095 | 6.095 | +0.105 (+1.75%) | 458,253 |
| 27 Jul 2022 | USD | 6.013 | 5.99 | 6.008 | 5.99 | 5.99 | +0.026 (+0.44%) | 338,241 |
| 26 Jul 2022 | USD | 6.005 | 5.964 | 5.982 | 5.964 | 5.964 | -0.037 (-0.62%) | 234,144 |
| 25 Jul 2022 | USD | 6.032 | 5.968 | 5.968 | 6.001 | 6.001 | -0.021 (-0.35%) | 126,592 |
| 22 Jul 2022 | USD | 6.055 | 5.97 | 5.97 | 6.022 | 6.022 | +0.087 (+1.47%) | 61,602 |
| 21 Jul 2022 | USD | 5.947 | 5.912 | 5.93 | 5.935 | 5.935 | +0.034 (+0.57%) | 3,411,643 |
| 20 Jul 2022 | USD | 5.903 | 5.895 | 5.895 | 5.901 | 5.901 | +0.051 (+0.88%) | 110,930 |
| 19 Jul 2022 | USD | 5.86 | 5.768 | 5.768 | 5.85 | 5.85 | +0.025 (+0.43%) | 99,681 |
| 18 Jul 2022 | USD | 5.843 | 5.817 | 5.832 | 5.825 | 5.825 | +0.056 (+0.98%) | 480,172 |
| 15 Jul 2022 | USD | 5.769 | 5.715 | 5.725 | 5.769 | 5.769 | +0.081 (+1.43%) | 1,521 |
| 14 Jul 2022 | USD | 5.735 | 5.655 | 5.735 | 5.688 | 5.688 | -0.091 (-1.58%) | 38,499 |
| 13 Jul 2022 | USD | 5.779 | 5.765 | 5.765 | 5.779 | 5.779 | -0.061 (-1.05%) | 274 |
| 12 Jul 2022 | USD | 5.84 | 5.77 | 5.787 | 5.84 | 5.84 | -0.007 (-0.13%) | 101,045 |
| 11 Jul 2022 | USD | 5.89 | 5.848 | 5.89 | 5.848 | 5.848 | -0.052 (-0.89%) | 68,095 |
| 8 Jul 2022 | USD | 5.907 | 5.857 | 5.883 | 5.9 | 5.9 | +0.033 (+0.55%) | 116,570 |
| 7 Jul 2022 | USD | 5.885 | 5.855 | 5.857 | 5.867 | 5.867 | +0.116 (+2.02%) | 32,460 |
| 6 Jul 2022 | USD | 5.751 | 5.751 | 5.751 | 5.751 | 5.751 | +0.041 (+0.72%) | 296 |
| 5 Jul 2022 | USD | 5.77 | 5.71 | 5.77 | 5.71 | 5.71 | -0.076 (-1.32%) | 68,443 |
| 4 Jul 2022 | USD | 5.81 | 5.777 | 5.81 | 5.786 | 5.786 | +0.019 (+0.33%) | 61,079 |
