| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2022 | USD | 6.145 | 6.077 | 6.1 | 6.14 | 6.14 | -0.004 (-0.06%) | 218,687 |
| 18 May 2022 | USD | 6.19 | 6.144 | 6.175 | 6.144 | 6.144 | +0.005 (+0.08%) | 50,164 |
| 17 May 2022 | USD | 6.139 | 6.093 | 6.093 | 6.139 | 6.139 | +0.039 (+0.64%) | 32,509 |
| 16 May 2022 | USD | 6.13 | 6.098 | 6.13 | 6.1 | 6.1 | -0.035 (-0.57%) | 335,267 |
| 13 May 2022 | USD | 6.143 | 6.122 | 6.122 | 6.135 | 6.135 | +0.066 (+1.09%) | 108,614 |
| 12 May 2022 | USD | 6.069 | 5.99 | 5.99 | 6.069 | 6.069 | -0.006 (-0.10%) | 83,779 |
| 11 May 2022 | USD | 6.093 | 6.037 | 6.065 | 6.075 | 6.075 | +0.039 (+0.64%) | 189,531 |
| 10 May 2022 | USD | 6.103 | 6.022 | 6.093 | 6.036 | 6.036 | +0.019 (+0.31%) | 54,343 |
| 9 May 2022 | USD | 6.085 | 6.018 | 6.085 | 6.018 | 6.018 | -0.14 (-2.27%) | 70,062 |
| 6 May 2022 | USD | 6.205 | 6.137 | 6.205 | 6.157 | 6.157 | +0.03 (+0.49%) | 72,280 |
| 5 May 2022 | USD | 6.295 | 6.128 | 6.295 | 6.128 | 6.128 | -0.026 (-0.43%) | 16,716 |
| 4 May 2022 | USD | 6.21 | 6.14 | 6.192 | 6.154 | 6.154 | -0.049 (-0.79%) | 178,236 |
| 3 May 2022 | USD | 6.207 | 6.155 | 6.207 | 6.202 | 6.202 | -0.06 (-0.96%) | 182,984 |
| 29 Apr 2022 | USD | 6.3 | 6.247 | 6.295 | 6.263 | 6.263 | +0.084 (+1.36%) | 150,514 |
| 28 Apr 2022 | USD | 6.218 | 6.155 | 6.157 | 6.179 | 6.179 | -0.005 (-0.08%) | 16,838 |
| 27 Apr 2022 | USD | 6.235 | 6.173 | 6.173 | 6.184 | 6.184 | -0.01 (-0.16%) | 108,604 |
| 26 Apr 2022 | USD | 6.25 | 6.194 | 6.235 | 6.194 | 6.194 | -0.014 (-0.22%) | 22,975 |
| 25 Apr 2022 | USD | 6.223 | 6.197 | 6.223 | 6.207 | 6.207 | -0.049 (-0.78%) | 218,950 |
| 22 Apr 2022 | USD | 6.32 | 6.256 | 6.32 | 6.256 | 6.256 | -0.099 (-1.55%) | 29,180 |
| 21 Apr 2022 | USD | 6.397 | 6.345 | 6.345 | 6.355 | 6.355 | +0.043 (+0.67%) | 58,603 |
| 20 Apr 2022 | USD | 6.348 | 6.258 | 6.258 | 6.312 | 6.312 | +0.055 (+0.88%) | 1,119,688 |
| 19 Apr 2022 | USD | 6.275 | 6.21 | 6.275 | 6.258 | 6.258 | -0.13 (-2.04%) | 383,055 |
| 14 Apr 2022 | USD | 6.427 | 6.388 | 6.42 | 6.388 | 6.388 | +0.026 (+0.41%) | 15,893 |
| 13 Apr 2022 | USD | 6.361 | 6.317 | 6.325 | 6.361 | 6.361 | +0.013 (+0.20%) | 511 |
| 12 Apr 2022 | USD | 6.378 | 6.285 | 6.295 | 6.349 | 6.349 | -0.046 (-0.72%) | 143,326 |
| 11 Apr 2022 | USD | 6.425 | 6.388 | 6.41 | 6.395 | 6.395 | -0.094 (-1.44%) | 333,979 |
| 8 Apr 2022 | USD | 6.495 | 6.489 | 6.495 | 6.489 | 6.489 | +0.026 (+0.41%) | 32,385 |
| 7 Apr 2022 | USD | 6.497 | 6.463 | 6.473 | 6.463 | 6.463 | -0.01 (-0.15%) | 29,237 |
| 6 Apr 2022 | USD | 6.56 | 6.458 | 6.56 | 6.473 | 6.473 | -0.113 (-1.71%) | 153,876 |
| 5 Apr 2022 | USD | 6.695 | 6.577 | 6.68 | 6.585 | 6.585 | -0.166 (-2.46%) | 81,122 |
