| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2022 | USD | 6.751 | 6.705 | 6.713 | 6.751 | 6.751 | +0.074 (+1.11%) | 146,914 |
| 1 Apr 2022 | USD | 6.707 | 6.678 | 6.692 | 6.678 | 6.678 | -0.077 (-1.15%) | 31,613 |
| 31 Mar 2022 | USD | 6.79 | 6.74 | 6.79 | 6.755 | 6.755 | -0.051 (-0.75%) | 55,747 |
| 30 Mar 2022 | USD | 6.838 | 6.803 | 6.812 | 6.806 | 6.806 | -0.049 (-0.71%) | 90,039 |
| 29 Mar 2022 | USD | 6.875 | 6.732 | 6.753 | 6.855 | 6.855 | +0.113 (+1.67%) | 186,732 |
| 28 Mar 2022 | USD | 6.755 | 6.715 | 6.745 | 6.742 | 6.742 | -0.107 (-1.57%) | 146,408 |
| 25 Mar 2022 | USD | 6.878 | 6.84 | 6.875 | 6.85 | 6.85 | 0.0 (0.0%) | 22,996 |
| 24 Mar 2022 | USD | 6.893 | 6.849 | 6.885 | 6.85 | 6.85 | -0.01 (-0.15%) | 155,274 |
| 23 Mar 2022 | USD | 6.938 | 6.86 | 6.938 | 6.86 | 6.86 | -0.043 (-0.62%) | 37,189 |
| 22 Mar 2022 | USD | 6.905 | 6.853 | 6.853 | 6.902 | 6.902 | -0.01 (-0.14%) | 254,226 |
| 21 Mar 2022 | USD | 6.942 | 6.89 | 6.89 | 6.912 | 6.912 | +0.033 (+0.47%) | 150,109 |
| 18 Mar 2022 | USD | 6.88 | 6.82 | 6.88 | 6.88 | 6.88 | +0.08 (+1.18%) | 112,380 |
| 17 Mar 2022 | USD | 6.827 | 6.763 | 6.827 | 6.8 | 6.8 | +0.085 (+1.27%) | 320,296 |
| 16 Mar 2022 | USD | 6.753 | 6.668 | 6.668 | 6.715 | 6.715 | +0.092 (+1.40%) | 96,868 |
| 15 Mar 2022 | USD | 6.622 | 6.52 | 6.588 | 6.622 | 6.622 | +0.072 (+1.11%) | 18,269 |
| 14 Mar 2022 | USD | 6.572 | 6.537 | 6.537 | 6.55 | 6.55 | +0.014 (+0.21%) | 239,623 |
| 11 Mar 2022 | USD | 6.622 | 6.536 | 6.545 | 6.536 | 6.536 | -0.016 (-0.25%) | 10,518 |
| 10 Mar 2022 | USD | 6.715 | 6.553 | 6.715 | 6.553 | 6.553 | -0.015 (-0.23%) | 28,096 |
| 9 Mar 2022 | USD | 6.57 | 6.468 | 6.468 | 6.567 | 6.567 | +0.13 (+2.02%) | 33,734 |
| 8 Mar 2022 | USD | 6.492 | 6.42 | 6.46 | 6.438 | 6.438 | -0.13 (-1.98%) | 111,889 |
| 7 Mar 2022 | USD | 6.633 | 6.545 | 6.555 | 6.567 | 6.567 | -0.144 (-2.14%) | 191,588 |
| 4 Mar 2022 | USD | 6.775 | 6.685 | 6.77 | 6.711 | 6.711 | -0.069 (-1.01%) | 33,036 |
| 3 Mar 2022 | USD | 6.843 | 6.78 | 6.798 | 6.78 | 6.78 | -0.02 (-0.29%) | 19,788 |
| 2 Mar 2022 | USD | 6.8 | 6.72 | 6.72 | 6.8 | 6.8 | -0.028 (-0.40%) | 44,289 |
| 1 Mar 2022 | USD | 6.93 | 6.827 | 6.93 | 6.827 | 6.827 | -0.115 (-1.66%) | 383,856 |
| 28 Feb 2022 | USD | 6.942 | 6.85 | 6.883 | 6.942 | 6.942 | +0.043 (+0.62%) | 113,692 |
| 25 Feb 2022 | USD | 6.9 | 6.805 | 6.805 | 6.9 | 6.9 | +0.24 (+3.60%) | 54,825 |
| 24 Feb 2022 | USD | 6.793 | 6.65 | 6.7 | 6.66 | 6.66 | -0.23 (-3.34%) | 148,466 |
| 23 Feb 2022 | USD | 6.965 | 6.888 | 6.96 | 6.89 | 6.89 | -0.062 (-0.90%) | 164,812 |
| 22 Feb 2022 | USD | 6.97 | 6.893 | 6.893 | 6.952 | 6.952 | +0.005 (+0.07%) | 407,778 |
