LSE:SUJP - iShares MSCI Japan SRI UCITS Acc Share Class iShares MSCI Japan SRI UCITS A
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
1 Apr 2022 USD 6.707 6.678 6.692 6.678 6.678 -0.077 (-1.15%) 31,613
31 Mar 2022 USD 6.79 6.74 6.79 6.755 6.755 -0.051 (-0.75%) 55,747
30 Mar 2022 USD 6.838 6.803 6.812 6.806 6.806 -0.049 (-0.71%) 90,039
29 Mar 2022 USD 6.875 6.732 6.753 6.855 6.855 +0.113 (+1.67%) 186,732
28 Mar 2022 USD 6.755 6.715 6.745 6.742 6.742 -0.107 (-1.57%) 146,408
25 Mar 2022 USD 6.878 6.84 6.875 6.85 6.85 0.0 (0.0%) 22,996
24 Mar 2022 USD 6.893 6.849 6.885 6.85 6.85 -0.01 (-0.15%) 155,274
23 Mar 2022 USD 6.938 6.86 6.938 6.86 6.86 -0.043 (-0.62%) 37,189
22 Mar 2022 USD 6.905 6.853 6.853 6.902 6.902 -0.01 (-0.14%) 254,226
21 Mar 2022 USD 6.942 6.89 6.89 6.912 6.912 +0.033 (+0.47%) 150,109
18 Mar 2022 USD 6.88 6.82 6.88 6.88 6.88 +0.08 (+1.18%) 112,380
17 Mar 2022 USD 6.827 6.763 6.827 6.8 6.8 +0.085 (+1.27%) 320,296
16 Mar 2022 USD 6.753 6.668 6.668 6.715 6.715 +0.092 (+1.40%) 96,868
15 Mar 2022 USD 6.622 6.52 6.588 6.622 6.622 +0.072 (+1.11%) 18,269
14 Mar 2022 USD 6.572 6.537 6.537 6.55 6.55 +0.014 (+0.21%) 239,623
11 Mar 2022 USD 6.622 6.536 6.545 6.536 6.536 -0.016 (-0.25%) 10,518
10 Mar 2022 USD 6.715 6.553 6.715 6.553 6.553 -0.015 (-0.23%) 28,096
9 Mar 2022 USD 6.57 6.468 6.468 6.567 6.567 +0.13 (+2.02%) 33,734
8 Mar 2022 USD 6.492 6.42 6.46 6.438 6.438 -0.13 (-1.98%) 111,889
7 Mar 2022 USD 6.633 6.545 6.555 6.567 6.567 -0.144 (-2.14%) 191,588
4 Mar 2022 USD 6.775 6.685 6.77 6.711 6.711 -0.069 (-1.01%) 33,036
3 Mar 2022 USD 6.843 6.78 6.798 6.78 6.78 -0.02 (-0.29%) 19,788
2 Mar 2022 USD 6.8 6.72 6.72 6.8 6.8 -0.028 (-0.40%) 44,289
1 Mar 2022 USD 6.93 6.827 6.93 6.827 6.827 -0.115 (-1.66%) 383,856
28 Feb 2022 USD 6.942 6.85 6.883 6.942 6.942 +0.043 (+0.62%) 113,692
25 Feb 2022 USD 6.9 6.805 6.805 6.9 6.9 +0.24 (+3.60%) 54,825
24 Feb 2022 USD 6.793 6.65 6.7 6.66 6.66 -0.23 (-3.34%) 148,466
23 Feb 2022 USD 6.965 6.888 6.96 6.89 6.89 -0.062 (-0.90%) 164,812
22 Feb 2022 USD 6.97 6.893 6.893 6.952 6.952 +0.005 (+0.07%) 407,778
21 Feb 2022 USD 7.022 6.947 6.985 6.947 6.947 -0.045 (-0.64%) 27,223



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms