| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2017 | USD | 5.109 | 5.109 | 5.109 | 5.109 | 5.109 | -0.006 (-0.11%) | 380,566 |
| 22 May 2017 | USD | 5.115 | 5.115 | 5.115 | 5.115 | 5.115 | +0.003 (+0.05%) | 0 |
| 19 May 2017 | USD | 5.112 | 5.112 | 5.112 | 5.112 | 5.112 | +0.033 (+0.64%) | 0 |
| 18 May 2017 | USD | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | +0.018 (+0.35%) | 0 |
| 17 May 2017 | USD | 5.062 | 5.062 | 5.062 | 5.062 | 5.062 | -0.004 (-0.08%) | 0 |
| 16 May 2017 | USD | 5.066 | 5.066 | 5.066 | 5.066 | 5.066 | +0.003 (+0.05%) | 0 |
| 15 May 2017 | USD | 5.064 | 5.064 | 5.064 | 5.064 | 5.064 | -0.001 (-0.03%) | 0 |
| 12 May 2017 | USD | 5.065 | 5.065 | 5.065 | 5.065 | 5.065 | +0.007 (+0.15%) | 0 |
| 11 May 2017 | USD | 5.058 | 5.058 | 5.058 | 5.058 | 5.058 | -0.026 (-0.52%) | 0 |
| 10 May 2017 | USD | 5.084 | 5.084 | 5.084 | 5.084 | 5.084 | -0.019 (-0.37%) | 0 |
| 9 May 2017 | USD | 5.103 | 5.103 | 5.103 | 5.103 | 5.103 | -0.02 (-0.39%) | 0 |
| 8 May 2017 | USD | 5.13 | 5.122 | 5.128 | 5.122 | 5.122 | +0.024 (+0.47%) | 113,042 |
| 5 May 2017 | USD | 5.099 | 5.099 | 5.099 | 5.099 | 5.099 | +0.027 (+0.54%) | 0 |
| 4 May 2017 | USD | 5.071 | 5.071 | 5.071 | 5.071 | 5.071 | +0.014 (+0.27%) | 0 |
| 3 May 2017 | USD | 5.058 | 5.058 | 5.058 | 5.058 | 5.058 | -0.005 (-0.10%) | 0 |
| 2 May 2017 | USD | 5.062 | 5.062 | 5.062 | 5.062 | 5.062 | +0.018 (+0.35%) | 0 |
| 28 Apr 2017 | USD | 5.045 | 5.045 | 5.045 | 5.045 | 5.045 | -0.01 (-0.20%) | 0 |
| 27 Apr 2017 | USD | 5.055 | 5.055 | 5.055 | 5.055 | 5.055 | -0.003 (-0.05%) | 0 |
| 26 Apr 2017 | USD | 5.058 | 5.058 | 5.058 | 5.058 | 5.058 | -0.001 (-0.02%) | 0 |
| 25 Apr 2017 | USD | 5.059 | 5.059 | 5.059 | 5.059 | 5.059 | +0.018 (+0.35%) | 0 |
| 24 Apr 2017 | USD | 5.041 | 5.041 | 5.041 | 5.041 | 5.041 | +0.031 (+0.62%) | 0 |
| 21 Apr 2017 | USD | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | +0.032 (+0.64%) | 0 |
| 20 Apr 2017 | USD | 4.978 | 4.978 | 4.978 | 4.978 | 4.978 | +0.015 (+0.30%) | 0 |
| 19 Apr 2017 | USD | 4.963 | 4.963 | 4.963 | 4.963 | 4.963 | +0.009 (+0.19%) | 0 |
| 18 Apr 2017 | USD | 4.954 | 4.954 | 4.954 | 4.954 | 4.954 | +0.015 (+0.31%) | 0 |
| 13 Apr 2017 | USD | 4.938 | 4.938 | 4.938 | 4.938 | 4.938 | -0.024 (-0.47%) | 0 |
| 12 Apr 2017 | USD | 4.962 | 4.962 | 4.962 | 4.962 | 4.962 | +0.009 (+0.19%) | 0 |
| 11 Apr 2017 | USD | 4.952 | 4.952 | 4.952 | 4.952 | 4.952 | 0.0 (0.0%) | 0 |
| 10 Apr 2017 | USD | 4.952 | 4.952 | 4.952 | 4.952 | 4.952 | -0.013 (-0.25%) | 0 |
| 7 Apr 2017 | USD | 4.965 | 4.965 | 4.965 | 4.965 | 4.965 | +0.005 (+0.10%) | 0 |
