iShares MSCI Japan SRI UCITS E Recent Share Price (LSE:SUJP)

LSE:SUJP - iShares MSCI Japan SRI UCITS ETF iShares MSCI Japan SRI UCITS E
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Mar 2019	USD	5.285	5.285	5.23	5.285	5.285	+0.066 (+1.27%)	19,641
8 Mar 2019	USD	5.2188	5.2188	5.2188	5.2188	5.2188	-0.04 (-0.76%)	0
7 Mar 2019	USD	5.2994	5.2994	5.2588	5.2588	5.2588	-0.075 (-1.41%)	1,348
6 Mar 2019	USD	5.3338	5.3338	5.3338	5.3338	5.3338	-0.036 (-0.67%)	0
5 Mar 2019	USD	5.37	5.37	5.37	5.37	5.37	+0.028 (+0.51%)	13,912
4 Mar 2019	USD	5.3425	5.3425	5.3425	5.3425	5.3425	+0.011 (+0.21%)	2,277
1 Mar 2019	USD	5.3525	5.3525	5.3312	5.3312	5.3312	-0.018 (-0.33%)	1,886
28 Feb 2019	USD	5.3475	5.3575	5.3475	5.3487	5.3487	-0.053 (-0.97%)	1,202
27 Feb 2019	USD	5.425	5.425	5.4	5.4013	5.4013	-0.006 (-0.11%)	1,221
26 Feb 2019	USD	5.4075	5.42	5.4075	5.4075	5.4075	-0.006 (-0.12%)	3,798
25 Feb 2019	USD	5.4138	5.4138	5.4138	5.4138	5.4138	+0.03 (+0.56%)	0
22 Feb 2019	USD	5.3838	5.3838	5.3838	5.3838	5.3838	+0.031 (+0.58%)	0
21 Feb 2019	USD	5.3725	5.3725	5.3525	5.3525	5.3525	+0.005 (+0.09%)	4,532
20 Feb 2019	USD	5.3475	5.3475	5.3475	5.3475	5.3475	+0.039 (+0.73%)	1,714
19 Feb 2019	USD	5.3025	5.31	5.3025	5.3087	5.3087	+0.022 (+0.43%)	1,802
18 Feb 2019	USD	5.3075	5.31	5.2862	5.2862	5.2862	-0.01 (-0.19%)	6,370
15 Feb 2019	USD	5.2575	5.2962	5.2538	5.2962	5.2962	+0.07 (+1.34%)	2,732
14 Feb 2019	USD	5.2275	5.2275	5.2263	5.2263	5.2263	-0.02 (-0.38%)	2,608
13 Feb 2019	USD	5.2462	5.2462	5.2462	5.2462	5.2462	+0.027 (+0.53%)	0
12 Feb 2019	USD	5.2188	5.2188	5.2188	5.2188	5.2188	+0.09 (+1.75%)	0
11 Feb 2019	USD	5.1375	5.14	5.1288	5.1288	5.1288	+0.033 (+0.64%)	17,536
8 Feb 2019	USD	5.0963	5.0963	5.0963	5.0963	5.0963	-0.08 (-1.54%)	0
7 Feb 2019	USD	5.1762	5.1762	5.1762	5.1762	5.1762	-0.099 (-1.87%)	0
6 Feb 2019	USD	5.2875	5.2875	5.275	5.275	5.275	-0.056 (-1.05%)	419
5 Feb 2019	USD	5.3312	5.3312	5.3312	5.3312	5.3312	+0.022 (+0.42%)	0
4 Feb 2019	USD	5.3275	5.3275	5.3087	5.3087	5.3087	-0.021 (-0.40%)	419
1 Feb 2019	USD	5.3475	5.3475	5.33	5.33	5.33	-0.046 (-0.86%)	4,297
31 Jan 2019	USD	5.3725	5.3996	5.3725	5.3762	5.3762	+0.046 (+0.87%)	6,092,652
30 Jan 2019	USD	5.33	5.33	5.33	5.33	5.33	+0.014 (+0.26%)	2,094
29 Jan 2019	USD	5.3163	5.3163	5.3163	5.3163	5.3163	+0.016 (+0.31%)	0

Unicorn Response |