iShares MSCI Japan SRI UCITS E Recent Share Price (LSE:SUJP)

LSE:SUJP - iShares MSCI Japan SRI UCITS ETF iShares MSCI Japan SRI UCITS E
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Jan 2019	USD	5.2862	5.2862	5.2763	5.2763	5.2763	+0.035 (+0.67%)	4,861
23 Jan 2019	USD	5.265	5.265	5.2412	5.2412	5.2412	-0.049 (-0.92%)	378
22 Jan 2019	USD	5.28	5.29	5.2725	5.29	5.29	-0.033 (-0.61%)	2,944
21 Jan 2019	USD	5.3175	5.3225	5.3175	5.3225	5.3225	-0.031 (-0.58%)	6
18 Jan 2019	USD	5.3537	5.3537	5.3537	5.3537	5.3537	+0.081 (+1.54%)	0
17 Jan 2019	USD	5.25	5.2725	5.25	5.2725	5.2725	-0.019 (-0.35%)	12,570
16 Jan 2019	USD	5.2912	5.2912	5.2912	5.2912	5.2912	+0.039 (+0.74%)	0
15 Jan 2019	USD	5.2575	5.28	5.2525	5.2525	5.2525	+0.068 (+1.30%)	22,265
14 Jan 2019	USD	5.185	5.185	5.185	5.185	5.185	-0.005 (-0.10%)	852
11 Jan 2019	USD	5.18	5.205	5.18	5.19	5.19	-0.043 (-0.81%)	7,497
10 Jan 2019	USD	5.1925	5.2325	5.1925	5.2325	5.2325	-0.005 (-0.10%)	4,404
9 Jan 2019	USD	5.2325	5.2375	5.2325	5.2375	5.2375	+0.033 (+0.62%)	2,134
8 Jan 2019	USD	5.195	5.205	5.175	5.205	5.205	+0.003 (+0.05%)	12,080
7 Jan 2019	USD	5.2025	5.2025	5.2025	5.2025	5.2025	+0.05 (+0.97%)	1,391
4 Jan 2019	USD	5.065	5.1525	5.06	5.1525	5.1525	+0.129 (+2.56%)	12,642
3 Jan 2019	USD	5.045	5.045	5.0237	5.0237	5.0237	-0.019 (-0.37%)	35,488
2 Jan 2019	USD	5.0425	5.0425	5.0425	5.0425	5.0425	-0.01 (-0.20%)	3,657
31 Dec 2018	USD	5.025	5.0525	5.0245	5.0525	5.0525	+0.034 (+0.67%)	1,300
28 Dec 2018	USD	5.0075	5.0187	5.0075	5.0187	5.0187	+0.039 (+0.78%)	3,531
27 Dec 2018	USD	4.969	4.98	4.935	4.98	4.98	+0.118 (+2.44%)	52,755
24 Dec 2018	USD	4.9287	4.9287	4.8615	4.8615	4.8615	-0.096 (-1.93%)	17,231
21 Dec 2018	USD	4.944	4.957	4.934	4.957	4.957	-0.088 (-1.74%)	1,406
20 Dec 2018	USD	5.0675	5.0675	5.045	5.045	5.045	-0.135 (-2.61%)	6,097
19 Dec 2018	USD	5.1425	5.18	5.1425	5.18	5.18	0.0 (0.0%)	9,050
18 Dec 2018	USD	5.1975	5.1975	5.175	5.18	5.18	-0.022 (-0.43%)	3,143
17 Dec 2018	USD	5.2025	5.2075	5.2025	5.2025	5.2025	-0.048 (-0.90%)	3,802
14 Dec 2018	USD	5.25	5.25	5.25	5.25	5.25	-0.035 (-0.66%)	97,332
13 Dec 2018	USD	5.295	5.295	5.285	5.285	5.285	-0.033 (-0.61%)	10
12 Dec 2018	USD	5.3175	5.3175	5.3175	5.3175	5.3175	+0.096 (+1.84%)	0
11 Dec 2018	USD	5.2425	5.2425	5.215	5.2213	5.2213	+0.059 (+1.14%)	158

Unicorn Response |