LSE:SUJP - iShares MSCI Japan SRI UCITS ETF iShares MSCI Japan SRI UCITS A
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
5 Jan 2022 USD 7.482 7.418 7.418 7.463 7.463 +0.022 (+0.30%) 45,540
4 Jan 2022 USD 7.44 7.405 7.405 7.44 7.44 +0.105 (+1.43%) 175,296
31 Dec 2021 USD 7.338 7.335 7.335 7.335 7.335 -0.03 (-0.41%) 11,701
30 Dec 2021 USD 7.372 7.355 7.355 7.365 7.365 -0.01 (-0.14%) 3,077
29 Dec 2021 USD 7.39 7.355 7.355 7.375 7.375 +0.048 (+0.65%) 307,028
24 Dec 2021 USD 7.383 7.327 7.383 7.327 7.327 -0.058 (-0.78%) 2,792
23 Dec 2021 USD 7.395 7.36 7.372 7.385 7.385 +0.06 (+0.82%) 194,342
22 Dec 2021 USD 7.325 7.3 7.325 7.325 7.325 -0.02 (-0.27%) 12,000
21 Dec 2021 USD 7.365 7.325 7.365 7.345 7.345 +0.05 (+0.69%) 78,196
20 Dec 2021 USD 7.295 7.237 7.28 7.295 7.295 -0.115 (-1.55%) 97,454
17 Dec 2021 USD 7.44 7.365 7.44 7.41 7.41 -0.096 (-1.28%) 45,806
16 Dec 2021 USD 7.527 7.497 7.527 7.506 7.506 +0.111 (+1.50%) 103,325
15 Dec 2021 USD 7.418 7.388 7.418 7.395 7.395 +0.037 (+0.51%) 204,639
14 Dec 2021 USD 7.412 7.357 7.4 7.357 7.357 -0.04 (-0.54%) 153,624
13 Dec 2021 USD 7.425 7.36 7.38 7.397 7.397 -0.022 (-0.30%) 237,086
10 Dec 2021 USD 7.433 7.383 7.407 7.42 7.42 -0.005 (-0.07%) 63,719
9 Dec 2021 USD 7.447 7.407 7.447 7.425 7.425 -0.037 (-0.50%) 15,160
8 Dec 2021 USD 7.508 7.46 7.497 7.463 7.463 -0.01 (-0.13%) 52,509
7 Dec 2021 USD 7.473 7.42 7.42 7.473 7.473 +0.133 (+1.81%) 62,700
6 Dec 2021 USD 7.34 7.272 7.312 7.34 7.34 +0.061 (+0.84%) 314,893
3 Dec 2021 USD 7.37 7.268 7.37 7.279 7.279 +0.049 (+0.67%) 174,163
2 Dec 2021 USD 7.25 7.173 7.173 7.23 7.23 -0.072 (-0.99%) 77,898
1 Dec 2021 USD 7.31 7.247 7.28 7.303 7.303 +0.175 (+2.46%) 30,094
30 Nov 2021 USD 7.21 7.107 7.19 7.128 7.128 -0.147 (-2.03%) 50,491
29 Nov 2021 USD 7.312 7.272 7.277 7.275 7.275 +0.028 (+0.38%) 710,029
26 Nov 2021 USD 7.35 7.247 7.35 7.247 7.247 -0.195 (-2.62%) 18,998
25 Nov 2021 USD 7.45 7.435 7.45 7.442 7.442 +0.005 (+0.07%) 7,236
24 Nov 2021 USD 7.46 7.395 7.46 7.438 7.438 -0.058 (-0.77%) 44,944
23 Nov 2021 USD 7.543 7.495 7.51 7.495 7.495 -0.072 (-0.96%) 42,270
22 Nov 2021 USD 7.593 7.537 7.537 7.567 7.567 +0.013 (+0.17%) 81,619



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms