iShares MSCI Japan SRI UCITS E
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Aug 2023 |
USD |
6.4875 |
6.4975 |
6.4625 |
6.4925 |
6.4925 |
+0.058 (+0.89%)
|
11,676 |
| 4 Aug 2023 |
USD |
6.4175 |
6.445 |
6.3875 |
6.435 |
6.435 |
+0.09 (+1.42%)
|
115,749 |
| 3 Aug 2023 |
USD |
6.3025 |
6.345 |
6.29 |
6.345 |
6.345 |
-0.054 (-0.84%)
|
7,821 |
| 2 Aug 2023 |
USD |
6.44 |
6.46 |
6.3987 |
6.3987 |
6.3987 |
-0.138 (-2.11%)
|
64,984 |
| 1 Aug 2023 |
USD |
6.5875 |
6.6175 |
6.5363 |
6.5363 |
6.5363 |
-0.116 (-1.75%)
|
2,961 |
| 31 Jul 2023 |
USD |
6.6425 |
6.6525 |
6.61 |
6.6525 |
6.6525 |
-0.051 (-0.77%)
|
18,131 |
| 28 Jul 2023 |
USD |
6.635 |
6.7038 |
6.635 |
6.7038 |
6.7038 |
+0.029 (+0.43%)
|
9,831 |
| 27 Jul 2023 |
USD |
6.7175 |
6.7175 |
6.675 |
6.675 |
6.675 |
+0.071 (+1.08%)
|
61,490 |
| 26 Jul 2023 |
USD |
6.6375 |
6.6375 |
6.595 |
6.6037 |
6.6037 |
+0.025 (+0.38%)
|
20,075 |
| 25 Jul 2023 |
USD |
6.5675 |
6.5788 |
6.5525 |
6.5788 |
6.5788 |
+0.009 (+0.13%)
|
36,385 |
| 24 Jul 2023 |
USD |
6.56 |
6.57 |
6.54 |
6.57 |
6.57 |
-0.003 (-0.04%)
|
16,500 |
| 21 Jul 2023 |
USD |
6.5875 |
6.5875 |
6.545 |
6.5725 |
6.5725 |
-0.005 (-0.08%)
|
5,971 |
| 20 Jul 2023 |
USD |
6.6025 |
6.6025 |
6.5675 |
6.5775 |
6.5775 |
-0.1 (-1.50%)
|
2,121,825 |
| 19 Jul 2023 |
USD |
6.7 |
6.7152 |
6.6675 |
6.6775 |
6.6775 |
-0.003 (-0.04%)
|
109,786 |
| 18 Jul 2023 |
USD |
6.6475 |
6.6875 |
6.645 |
6.68 |
6.68 |
+0.077 (+1.17%)
|
28,137 |
| 17 Jul 2023 |
USD |
6.605 |
6.6125 |
6.6025 |
6.6025 |
6.6025 |
-0.031 (-0.47%)
|
3,986 |
| 14 Jul 2023 |
USD |
6.65 |
6.65 |
6.6186 |
6.6338 |
6.6338 |
-0.059 (-0.88%)
|
34,562 |
| 13 Jul 2023 |
USD |
6.6725 |
6.705 |
6.67 |
6.6925 |
6.6925 |
+0.06 (+0.90%)
|
50,506 |
| 12 Jul 2023 |
USD |
6.53 |
6.6325 |
6.515 |
6.6325 |
6.6325 |
+0.087 (+1.34%)
|
14,306 |
| 11 Jul 2023 |
USD |
6.57 |
6.57 |
6.5175 |
6.545 |
6.545 |
+0.028 (+0.42%)
|
26,816 |
| 10 Jul 2023 |
USD |
6.465 |
6.53 |
6.4525 |
6.5175 |
6.5175 |
-0.01 (-0.15%)
|
42,238 |
| 7 Jul 2023 |
USD |
6.4425 |
6.53 |
6.4425 |
6.5275 |
6.5275 |
+0.11 (+1.71%)
|
21,420 |
| 6 Jul 2023 |
USD |
6.5025 |
6.505 |
6.415 |
6.4175 |
6.4175 |
-0.117 (-1.80%)
|
55,310 |
| 5 Jul 2023 |
USD |
6.555 |
6.555 |
6.53 |
6.535 |
6.535 |
+0.005 (+0.08%)
|
12,766 |
| 4 Jul 2023 |
USD |
6.565 |
6.5725 |
6.53 |
6.53 |
6.53 |
-0.052 (-0.80%)
|
85,198 |
| 3 Jul 2023 |
USD |
6.63 |
6.635 |
6.5825 |
6.5825 |
6.5825 |
-0.005 (-0.08%)
|
758,471 |
| 30 Jun 2023 |
USD |
6.535 |
6.5875 |
6.5325 |
6.5875 |
6.5875 |
+0.052 (+0.80%)
|
1,726,148 |
| 29 Jun 2023 |
USD |
6.54 |
6.56 |
6.5325 |
6.535 |
6.535 |
-0.048 (-0.72%)
|
83,652 |
| 28 Jun 2023 |
USD |
6.575 |
6.5825 |
6.5575 |
6.5825 |
6.5825 |
+0.094 (+1.44%)
|
2,434,515 |
| 27 Jun 2023 |
USD |
6.475 |
6.495 |
6.46 |
6.4888 |
6.4888 |
+0.003 (+0.04%)
|
52,613 |
