iShares MSCI Japan SRI EUR Hed
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
28 Mar 2024 |
GBX |
903.25 |
906.25 |
902.25 |
904.625 |
904.625 |
-5.625 (-0.62%)
|
94 |
27 Mar 2024 |
GBX |
908 |
910.75 |
908 |
910.25 |
910.25 |
+3.25 (+0.36%)
|
38,479 |
26 Mar 2024 |
GBX |
907.5 |
910.75 |
907 |
907 |
907 |
+1.5 (+0.17%)
|
4,380 |
25 Mar 2024 |
GBX |
901.75 |
905.5 |
901.75 |
905.5 |
905.5 |
-10.25 (-1.12%)
|
40 |
22 Mar 2024 |
GBX |
919.25 |
920.25 |
915.25 |
915.75 |
915.75 |
-4 (-0.43%)
|
7,047 |
21 Mar 2024 |
GBX |
913.25 |
919.75 |
912.75 |
919.75 |
919.75 |
+11.25 (+1.24%)
|
20,218 |
20 Mar 2024 |
GBX |
911 |
913 |
907.372 |
908.5 |
908.5 |
+5.125 (+0.57%)
|
1,255 |
19 Mar 2024 |
GBX |
901.5 |
903.375 |
896.858 |
903.375 |
903.375 |
+13.375 (+1.50%)
|
1,059 |
18 Mar 2024 |
GBX |
889.75 |
890.75 |
889.25 |
890 |
890 |
+12.875 (+1.47%)
|
4,678 |
15 Mar 2024 |
GBX |
877.25 |
877.75 |
876 |
877.125 |
877.125 |
+10.25 (+1.18%)
|
6,117 |
14 Mar 2024 |
GBX |
871 |
871 |
866.875 |
866.875 |
866.875 |
-2.875 (-0.33%)
|
212 |
13 Mar 2024 |
GBX |
870.25 |
870.25 |
869.75 |
869.75 |
869.75 |
-0.875 (-0.10%)
|
87 |
12 Mar 2024 |
GBX |
867.5 |
876.5 |
866 |
870.625 |
870.625 |
+6.125 (+0.71%)
|
582 |
11 Mar 2024 |
GBX |
867.25 |
868.5 |
863.25 |
864.5 |
864.5 |
-20.5 (-2.32%)
|
10,644 |
8 Mar 2024 |
GBX |
884.5 |
885.75 |
884 |
885 |
885 |
-8.5 (-0.95%)
|
1,786 |
7 Mar 2024 |
GBX |
889.5 |
895 |
887.5 |
893.5 |
893.5 |
-4.5 (-0.50%)
|
34 |
6 Mar 2024 |
GBX |
895.25 |
900.5 |
895.25 |
898 |
898 |
+6.5 (+0.73%)
|
1,957 |
5 Mar 2024 |
GBX |
896.5 |
897.261 |
891.5 |
891.5 |
891.5 |
-1.25 (-0.14%)
|
1,784 |
4 Mar 2024 |
GBX |
894.25 |
896 |
891.75 |
892.75 |
892.75 |
-1.25 (-0.14%)
|
1,457 |
1 Mar 2024 |
GBX |
894.5 |
894.5 |
891.75 |
894 |
894 |
+18.875 (+2.16%)
|
4,870 |
29 Feb 2024 |
GBX |
880.217 |
888.5 |
875.125 |
875.125 |
875.125 |
-5.125 (-0.58%)
|
593 |
28 Feb 2024 |
GBX |
874.5 |
880.25 |
874.5 |
880.25 |
880.25 |
-1 (-0.11%)
|
935 |
27 Feb 2024 |
GBX |
880.5 |
881.5 |
880 |
881.25 |
881.25 |
-4.25 (-0.48%)
|
1,814 |
26 Feb 2024 |
GBX |
881.25 |
885.5 |
881.25 |
885.5 |
885.5 |
+2.5 (+0.28%)
|
6,297 |
23 Feb 2024 |
GBX |
881.75 |
884 |
881.5 |
883 |
883 |
0.0 (0.0%)
|
30,298 |
22 Feb 2024 |
GBX |
885.5 |
885.5 |
883 |
883 |
883 |
+9 (+1.03%)
|
592 |
21 Feb 2024 |
GBX |
872.75 |
874.75 |
871.5 |
874 |
874 |
+2.5 (+0.29%)
|
767 |
20 Feb 2024 |
GBX |
878.25 |
878.25 |
871 |
871.5 |
871.5 |
-7.625 (-0.87%)
|
658 |
19 Feb 2024 |
GBX |
878 |
879.125 |
878 |
879.125 |
879.125 |
+4.875 (+0.56%)
|
120 |
16 Feb 2024 |
GBX |
876.75 |
876.75 |
871.75 |
874.25 |
874.25 |
+2 (+0.23%)
|
399 |