LSE:SUJS - iShares MSCI Japan SRI EUR Hedged UCITS ETF (Acc) GBP iShares Sustainable MSCI Japan
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
30 Jun 2022 GBX 636.625 628.5 628.5 636.625 636.625 -11.75 (-1.81%) 83,392
29 Jun 2022 GBX 651.25 648.375 649.75 648.375 648.375 -5.75 (-0.88%) 14,840
28 Jun 2022 GBX 658.5 653.75 656.5 654.125 654.125 +5.625 (+0.87%) 21,473
27 Jun 2022 GBX 648.5 648.25 648.25 648.5 648.5 +3.375 (+0.52%) 57,459
24 Jun 2022 GBX 645.125 637.5 637.5 645.125 645.125 +14.5 (+2.30%) 412
23 Jun 2022 GBX 633.42 629 630.5 630.625 630.625 -5.875 (-0.92%) 1,182
22 Jun 2022 GBX 636.75 636.25 636.5 636.5 636.5 -0.75 (-0.12%) 1
21 Jun 2022 GBX 637.25 633.37 633.37 637.25 637.25 +13.375 (+2.14%) 1,370
20 Jun 2022 GBX 623.875 622.75 623 623.875 623.875 +3.375 (+0.54%) 9,237
17 Jun 2022 GBX 622.25 616.75 617.75 620.5 620.5 +9.25 (+1.51%) 812,837
16 Jun 2022 GBX 621.5 610 621.5 611.25 611.25 -21.125 (-3.34%) 3,914
15 Jun 2022 GBX 636 632.375 636 632.375 632.375 -4.25 (-0.67%) 31,378
14 Jun 2022 GBX 640.5 633.75 639.25 636.625 636.625 +0.5 (+0.08%) 3,082
13 Jun 2022 GBX 646 634.75 646 636.125 636.125 -16.125 (-2.47%) 54,497
10 Jun 2022 GBX 665.75 651.75 665.75 652.25 652.25 -17.5 (-2.61%) 82,518
9 Jun 2022 GBX 676.25 669 676 669.75 669.75 -5.5 (-0.81%) 123,698
8 Jun 2022 GBX 677.25 675.25 676.75 675.25 675.25 +8 (+1.20%) 548
7 Jun 2022 GBX 671 664.75 671 667.25 667.25 -0.125 (-0.02%) 419
6 Jun 2022 GBX 671 667.375 670.25 667.375 667.375 +5.375 (+0.81%) 1,765
1 Jun 2022 GBX 669.5 662 665.25 662 662 +4.375 (+0.67%) 4,965
31 May 2022 GBX 657.625 657.625 657.625 657.625 657.625 -3.75 (-0.57%) 0
30 May 2022 GBX 661.5 660.75 660.75 661.375 661.375 +9.625 (+1.48%) 45,875
27 May 2022 GBX 651.75 647.25 648.5 651.75 651.75 +3.25 (+0.50%) 7,873
26 May 2022 GBX 648.5 647.25 648.5 648.5 648.5 +5.875 (+0.91%) 7,873
25 May 2022 GBX 643.604 640.25 640.25 642.625 642.625 -0.625 (-0.10%) 9,454
24 May 2022 GBX 643.25 641.75 642.25 643.25 643.25 -5.875 (-0.91%) 40,579
23 May 2022 GBX 649.125 645.88 645.88 649.125 649.125 +11.875 (+1.86%) 6
20 May 2022 GBX 643.75 637.25 643.25 637.25 637.25 +4.625 (+0.73%) 19,969
19 May 2022 GBX 632.625 627.5 627.75 632.625 632.625 -5.625 (-0.88%) 8,836
18 May 2022 GBX 647 638.25 647 638.25 638.25 -3.125 (-0.49%) 218,355



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms