LSE:SUJS - iShares MSCI Japan SRI EUR Hedged UCITS ETF (Acc) GBP iShares MSCI Japan SRI EUR Hed
Sector: Unknown, Industry: Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
27 Mar 2024 GBX 908 910.75 908 910.25 910.25 +3.25 (+0.36%) 38,479
26 Mar 2024 GBX 907.5 910.75 907 907 907 +1.5 (+0.17%) 4,380
25 Mar 2024 GBX 901.75 905.5 901.75 905.5 905.5 -10.25 (-1.12%) 40
22 Mar 2024 GBX 919.25 920.25 915.25 915.75 915.75 -4 (-0.43%) 7,047
21 Mar 2024 GBX 913.25 919.75 912.75 919.75 919.75 +11.25 (+1.24%) 20,218
20 Mar 2024 GBX 911 913 907.372 908.5 908.5 +5.125 (+0.57%) 1,255
19 Mar 2024 GBX 901.5 903.375 896.858 903.375 903.375 +13.375 (+1.50%) 1,059
18 Mar 2024 GBX 889.75 890.75 889.25 890 890 +12.875 (+1.47%) 4,678
15 Mar 2024 GBX 877.25 877.75 876 877.125 877.125 +10.25 (+1.18%) 6,117
14 Mar 2024 GBX 871 871 866.875 866.875 866.875 -2.875 (-0.33%) 212
13 Mar 2024 GBX 870.25 870.25 869.75 869.75 869.75 -0.875 (-0.10%) 87
12 Mar 2024 GBX 867.5 876.5 866 870.625 870.625 +6.125 (+0.71%) 582
11 Mar 2024 GBX 867.25 868.5 863.25 864.5 864.5 -20.5 (-2.32%) 10,644
8 Mar 2024 GBX 884.5 885.75 884 885 885 -8.5 (-0.95%) 1,786
7 Mar 2024 GBX 889.5 895 887.5 893.5 893.5 -4.5 (-0.50%) 34
6 Mar 2024 GBX 895.25 900.5 895.25 898 898 +6.5 (+0.73%) 1,957
5 Mar 2024 GBX 896.5 897.261 891.5 891.5 891.5 -1.25 (-0.14%) 1,784
4 Mar 2024 GBX 894.25 896 891.75 892.75 892.75 -1.25 (-0.14%) 1,457
1 Mar 2024 GBX 894.5 894.5 891.75 894 894 +18.875 (+2.16%) 4,870
29 Feb 2024 GBX 880.217 888.5 875.125 875.125 875.125 -5.125 (-0.58%) 593
28 Feb 2024 GBX 874.5 880.25 874.5 880.25 880.25 -1 (-0.11%) 935
27 Feb 2024 GBX 880.5 881.5 880 881.25 881.25 -4.25 (-0.48%) 1,814
26 Feb 2024 GBX 881.25 885.5 881.25 885.5 885.5 +2.5 (+0.28%) 6,297
23 Feb 2024 GBX 881.75 884 881.5 883 883 0.0 (0.0%) 30,298
22 Feb 2024 GBX 885.5 885.5 883 883 883 +9 (+1.03%) 592
21 Feb 2024 GBX 872.75 874.75 871.5 874 874 +2.5 (+0.29%) 767
20 Feb 2024 GBX 878.25 878.25 871 871.5 871.5 -7.625 (-0.87%) 658
19 Feb 2024 GBX 878 879.125 878 879.125 879.125 +4.875 (+0.56%) 120
16 Feb 2024 GBX 876.75 876.75 871.75 874.25 874.25 +2 (+0.23%) 399
15 Feb 2024 GBX 868.25 873 868.25 872.25 872.25 +8 (+0.93%) 635,841



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms