iShares MSCI Japan SRI EUR Hed
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 29 Mar 2018 |
GBX |
535 |
535 |
535 |
535 |
535 |
+8 (+1.52%)
|
0 |
| 28 Mar 2018 |
GBX |
527 |
530.5 |
527 |
527 |
527 |
-1 (-0.19%)
|
15 |
| 27 Mar 2018 |
GBX |
531 |
531 |
528 |
528 |
528 |
+18.625 (+3.66%)
|
1,214 |
| 26 Mar 2018 |
GBX |
514 |
514.75 |
509.375 |
509.375 |
509.375 |
-1.25 (-0.24%)
|
24,601 |
| 23 Mar 2018 |
GBX |
514.5 |
514.75 |
510.5 |
510.625 |
510.625 |
-12.875 (-2.46%)
|
13,637 |
| 22 Mar 2018 |
GBX |
523.5 |
523.5 |
523.5 |
523.5 |
523.5 |
-4.25 (-0.81%)
|
0 |
| 21 Mar 2018 |
GBX |
527.75 |
529.75 |
527.75 |
527.75 |
527.75 |
-1.75 (-0.33%)
|
108 |
| 20 Mar 2018 |
GBX |
529.5 |
531 |
529.5 |
529.5 |
529.5 |
+2.5 (+0.47%)
|
405 |
| 19 Mar 2018 |
GBX |
527 |
527 |
527 |
527 |
527 |
-11.25 (-2.09%)
|
0 |
| 16 Mar 2018 |
GBX |
538.25 |
538.25 |
537.75 |
538.25 |
538.25 |
-5 (-0.92%)
|
148 |
| 15 Mar 2018 |
GBX |
542.25 |
544.25 |
542.25 |
543.25 |
543.25 |
+2.5 (+0.46%)
|
2,571 |
| 14 Mar 2018 |
GBX |
545.75 |
547 |
540.25 |
540.75 |
540.75 |
-2.25 (-0.41%)
|
2,197 |
| 13 Mar 2018 |
GBX |
543 |
543 |
543 |
543 |
543 |
+0.5 (+0.09%)
|
0 |
| 12 Mar 2018 |
GBX |
543.5 |
544 |
542.5 |
542.5 |
542.5 |
+0.625 (+0.12%)
|
1,712 |
| 9 Mar 2018 |
GBX |
538.75 |
541.875 |
538 |
541.875 |
541.875 |
+2.375 (+0.44%)
|
434 |
| 8 Mar 2018 |
GBX |
536.25 |
539.5 |
535 |
539.5 |
539.5 |
+3.25 (+0.61%)
|
836 |
| 7 Mar 2018 |
GBX |
536.5 |
537.25 |
536 |
536.25 |
536.25 |
-4.25 (-0.79%)
|
1,762 |
| 6 Mar 2018 |
GBX |
543.75 |
545.5 |
540.5 |
540.5 |
540.5 |
+5.875 (+1.10%)
|
6,845 |
| 5 Mar 2018 |
GBX |
528.75 |
534.625 |
528.75 |
534.625 |
534.625 |
+9.625 (+1.83%)
|
27,179 |
| 2 Mar 2018 |
GBX |
523.25 |
531 |
523.25 |
525 |
525 |
-11.625 (-2.17%)
|
917 |
| 1 Mar 2018 |
GBX |
540.5 |
540.5 |
536.625 |
536.625 |
536.625 |
-9.625 (-1.76%)
|
449 |
| 28 Feb 2018 |
GBX |
549.75 |
549.75 |
546.25 |
546.25 |
546.25 |
-6.625 (-1.20%)
|
3,065 |
| 27 Feb 2018 |
GBX |
555.75 |
555.75 |
552.875 |
552.875 |
552.875 |
+0.75 (+0.14%)
|
1,592 |
| 26 Feb 2018 |
GBX |
552 |
553 |
548.25 |
552.125 |
552.125 |
+10.875 (+2.01%)
|
5,502 |
| 23 Feb 2018 |
GBX |
541.5 |
544.75 |
541 |
541.25 |
541.25 |
-2 (-0.37%)
|
640 |
| 22 Feb 2018 |
GBX |
543.25 |
543.25 |
543.25 |
543.25 |
543.25 |
-4.125 (-0.75%)
|
0 |
| 21 Feb 2018 |
GBX |
544.75 |
547.375 |
543.75 |
547.375 |
547.375 |
+1.375 (+0.25%)
|
6,477 |
| 20 Feb 2018 |
GBX |
545.75 |
548.25 |
541 |
546 |
546 |
-1.375 (-0.25%)
|
23,564 |
| 19 Feb 2018 |
GBX |
549.75 |
550.25 |
547.375 |
547.375 |
547.375 |
+3.25 (+0.60%)
|
1,708 |
| 16 Feb 2018 |
GBX |
544.75 |
546 |
544 |
544.125 |
544.125 |
+8.5 (+1.59%)
|
19,274 |
