LSE:SUK1 - WisdomTree FTSE 100 1x Daily Short WisdomTree FTSE 100 1x Daily S
Sector: Unknown, Industry: Unknown
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Mar 2024 GBX 4,670 4,670 4,664 4,664 4,664 -17.5 (-0.37%) 6,109
27 Mar 2024 GBX 4,680 4,681.5 4,680 4,681.5 4,681.5 +1.5 (+0.03%) 2
26 Mar 2024 GBX 4,691 4,691 4,680 4,680 4,680 -5.5 (-0.12%) 485
25 Mar 2024 GBX 46.63 4,685.5 46.63 4,685.5 4,685.5 +11.5 (+0.25%) 0
22 Mar 2024 GBX 4,663 4,677 4,663 4,674 4,674 -29 (-0.62%) 442
21 Mar 2024 GBX 4,704 4,704 4,703 4,703 4,703 -91 (-1.90%) 696
20 Mar 2024 GBX 4,797 4,797 4,794 4,794 4,794 -1 (-0.02%) 3,940
19 Mar 2024 GBX 4,797 4,797 4,795 4,795 4,795 -6.5 (-0.14%) 3,940
18 Mar 2024 GBX 4,769 4,801.5 4,769 4,801.5 4,801.5 +8.5 (+0.18%) 1
15 Mar 2024 GBX 4,769 4,793 4,769 4,793 4,793 +4 (+0.08%) 1
14 Mar 2024 GBX 4,783 4,789 4,783 4,789 4,789 +21 (+0.44%) 1
13 Mar 2024 GBX 4,783 4,783 4,768 4,768 4,768 -15 (-0.31%) 1
12 Mar 2024 GBX 4,783 4,783 4,783 4,783 4,783 -52.5 (-1.09%) 1
11 Mar 2024 GBX 4,828 4,835.5 4,828 4,835.5 4,835.5 +1 (+0.02%) 0
8 Mar 2024 GBX 4,828 4,834.5 4,828 4,834.5 4,834.5 +26 (+0.54%) 2,728
7 Mar 2024 GBX 4,828 4,828 4,808.5 4,808.5 4,808.5 -29.5 (-0.61%) 2,728
6 Mar 2024 GBX 4,828 4,838 4,828 4,838 4,838 -20.5 (-0.42%) 2,728
5 Mar 2024 GBX 4,863 4,863 4,858.5 4,858.5 4,858.5 -7 (-0.14%) 2
4 Mar 2024 GBX 4,858 4,865.5 4,858 4,865.5 4,865.5 +43 (+0.89%) 1
1 Mar 2024 GBX 4,820 4,826 4,820 4,822.5 4,822.5 -29.5 (-0.61%) 6
29 Feb 2024 GBX 4,852 4,852 4,852 4,852 4,852 -14.5 (-0.30%) 0
28 Feb 2024 GBX 4,857 4,866.5 4,857 4,866.5 4,866.5 +38.5 (+0.80%) 106
27 Feb 2024 GBX 4,829 4,829 4,808 4,828 4,828 +5 (+0.10%) 513
26 Feb 2024 GBX 4,829 4,829 4,808 4,823 4,823 +15.5 (+0.32%) 513
23 Feb 2024 GBX 4,829 4,829 4,807.5 4,807.5 4,807.5 -11 (-0.23%) 513
22 Feb 2024 GBX 4,820 4,820 4,812 4,818.5 4,818.5 -27.5 (-0.57%) 4
21 Feb 2024 GBX 4,820 4,846 4,812 4,846 4,846 +36.5 (+0.76%) 4
20 Feb 2024 GBX 4,820 4,820 4,809.5 4,809.5 4,809.5 +8 (+0.17%) 4
19 Feb 2024 GBX 4,870 4,870 4,801.5 4,801.5 4,801.5 -7 (-0.15%) 1
16 Feb 2024 GBX 4,870 4,870 4,808.5 4,808.5 4,808.5 -68.5 (-1.40%) 1



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms