WisdomTree FTSE 100 1x Daily S
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
28 Mar 2024 |
GBX |
4,670 |
4,670 |
4,664 |
4,664 |
4,664 |
-17.5 (-0.37%)
|
6,109 |
27 Mar 2024 |
GBX |
4,680 |
4,681.5 |
4,680 |
4,681.5 |
4,681.5 |
+1.5 (+0.03%)
|
2 |
26 Mar 2024 |
GBX |
4,691 |
4,691 |
4,680 |
4,680 |
4,680 |
-5.5 (-0.12%)
|
485 |
25 Mar 2024 |
GBX |
46.63 |
4,685.5 |
46.63 |
4,685.5 |
4,685.5 |
+11.5 (+0.25%)
|
0 |
22 Mar 2024 |
GBX |
4,663 |
4,677 |
4,663 |
4,674 |
4,674 |
-29 (-0.62%)
|
442 |
21 Mar 2024 |
GBX |
4,704 |
4,704 |
4,703 |
4,703 |
4,703 |
-91 (-1.90%)
|
696 |
20 Mar 2024 |
GBX |
4,797 |
4,797 |
4,794 |
4,794 |
4,794 |
-1 (-0.02%)
|
3,940 |
19 Mar 2024 |
GBX |
4,797 |
4,797 |
4,795 |
4,795 |
4,795 |
-6.5 (-0.14%)
|
3,940 |
18 Mar 2024 |
GBX |
4,769 |
4,801.5 |
4,769 |
4,801.5 |
4,801.5 |
+8.5 (+0.18%)
|
1 |
15 Mar 2024 |
GBX |
4,769 |
4,793 |
4,769 |
4,793 |
4,793 |
+4 (+0.08%)
|
1 |
14 Mar 2024 |
GBX |
4,783 |
4,789 |
4,783 |
4,789 |
4,789 |
+21 (+0.44%)
|
1 |
13 Mar 2024 |
GBX |
4,783 |
4,783 |
4,768 |
4,768 |
4,768 |
-15 (-0.31%)
|
1 |
12 Mar 2024 |
GBX |
4,783 |
4,783 |
4,783 |
4,783 |
4,783 |
-52.5 (-1.09%)
|
1 |
11 Mar 2024 |
GBX |
4,828 |
4,835.5 |
4,828 |
4,835.5 |
4,835.5 |
+1 (+0.02%)
|
0 |
8 Mar 2024 |
GBX |
4,828 |
4,834.5 |
4,828 |
4,834.5 |
4,834.5 |
+26 (+0.54%)
|
2,728 |
7 Mar 2024 |
GBX |
4,828 |
4,828 |
4,808.5 |
4,808.5 |
4,808.5 |
-29.5 (-0.61%)
|
2,728 |
6 Mar 2024 |
GBX |
4,828 |
4,838 |
4,828 |
4,838 |
4,838 |
-20.5 (-0.42%)
|
2,728 |
5 Mar 2024 |
GBX |
4,863 |
4,863 |
4,858.5 |
4,858.5 |
4,858.5 |
-7 (-0.14%)
|
2 |
4 Mar 2024 |
GBX |
4,858 |
4,865.5 |
4,858 |
4,865.5 |
4,865.5 |
+43 (+0.89%)
|
1 |
1 Mar 2024 |
GBX |
4,820 |
4,826 |
4,820 |
4,822.5 |
4,822.5 |
-29.5 (-0.61%)
|
6 |
29 Feb 2024 |
GBX |
4,852 |
4,852 |
4,852 |
4,852 |
4,852 |
-14.5 (-0.30%)
|
0 |
28 Feb 2024 |
GBX |
4,857 |
4,866.5 |
4,857 |
4,866.5 |
4,866.5 |
+38.5 (+0.80%)
|
106 |
27 Feb 2024 |
GBX |
4,829 |
4,829 |
4,808 |
4,828 |
4,828 |
+5 (+0.10%)
|
513 |
26 Feb 2024 |
GBX |
4,829 |
4,829 |
4,808 |
4,823 |
4,823 |
+15.5 (+0.32%)
|
513 |
23 Feb 2024 |
GBX |
4,829 |
4,829 |
4,807.5 |
4,807.5 |
4,807.5 |
-11 (-0.23%)
|
513 |
22 Feb 2024 |
GBX |
4,820 |
4,820 |
4,812 |
4,818.5 |
4,818.5 |
-27.5 (-0.57%)
|
4 |
21 Feb 2024 |
GBX |
4,820 |
4,846 |
4,812 |
4,846 |
4,846 |
+36.5 (+0.76%)
|
4 |
20 Feb 2024 |
GBX |
4,820 |
4,820 |
4,809.5 |
4,809.5 |
4,809.5 |
+8 (+0.17%)
|
4 |
19 Feb 2024 |
GBX |
4,870 |
4,870 |
4,801.5 |
4,801.5 |
4,801.5 |
-7 (-0.15%)
|
1 |
16 Feb 2024 |
GBX |
4,870 |
4,870 |
4,808.5 |
4,808.5 |
4,808.5 |
-68.5 (-1.40%)
|
1 |