LSE:SUK1 - WisdomTree FTSE 100 1x Daily Short WisdomTree FTSE 100 1x Daily S
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
23 May 2022 GBX 4,819 4,786 4,819 4,786 4,786 -78 (-1.60%) 817
20 May 2022 GBX 4,868 4,834 4,834 4,864 4,864 -64 (-1.30%) 1,064
19 May 2022 GBX 4,941 4,910 4,910 4,928 4,928 +94.5 (+1.96%) 1,024
18 May 2022 GBX 4,833.5 4,821 4,821 4,833.5 4,833.5 +41.5 (+0.87%) 20
17 May 2022 GBX 4,802 4,783 4,802 4,792 4,792 -41 (-0.85%) 330
16 May 2022 GBX 4,850 4,833 4,850 4,833 4,833 -19 (-0.39%) 274
13 May 2022 GBX 4,939 4,852 4,939 4,852 4,852 -124 (-2.49%) 54
12 May 2022 GBX 5,025 4,970 5,025 4,976 4,976 +64.5 (+1.31%) 244
11 May 2022 GBX 4,927 4,911.5 4,927 4,911.5 4,911.5 -59 (-1.19%) 20
10 May 2022 GBX 4,972 4,941 4,946 4,970.5 4,970.5 -22.5 (-0.45%) 182
9 May 2022 GBX 4,993 4,960 4,960 4,993 4,993 +124.5 (+2.56%) 18
6 May 2022 GBX 4,876 4,843 4,851 4,868.5 4,868.5 +64.5 (+1.34%) 732
5 May 2022 GBX 4,806 4,745 4,760 4,804 4,804 -9.5 (-0.20%) 891
4 May 2022 GBX 4,817 4,800 4,800 4,813.5 4,813.5 +33.5 (+0.70%) 1,523
3 May 2022 GBX 4,812 4,777 4,808 4,780 4,780 -9.5 (-0.20%) 243
29 Apr 2022 GBX 4,798 4,789.5 4,794 4,789.5 4,789.5 -26.5 (-0.55%) 29
28 Apr 2022 GBX 4,825 4,811 4,825 4,816 4,816 -39 (-0.80%) 802
27 Apr 2022 GBX 4,873 4,855 4,867 4,855 4,855 -37.5 (-0.77%) 55
26 Apr 2022 GBX 4,906 4,874 4,906 4,892.5 4,892.5 +5 (+0.10%) 4,269
25 Apr 2022 GBX 4,906 4,874 4,906 4,887.5 4,887.5 +85.5 (+1.78%) 4,269
22 Apr 2022 GBX 4,802 4,739 4,749 4,802 4,802 +64.5 (+1.36%) 20
21 Apr 2022 GBX 4,749 4,737.5 4,749 4,737.5 4,737.5 -8.5 (-0.18%) 20
20 Apr 2022 GBX 4,782 4,746 4,782 4,746 4,746 -11 (-0.23%) 0
19 Apr 2022 GBX 4,782 4,757 4,782 4,757 4,757 +2 (+0.04%) 0
14 Apr 2022 GBX 4,755 4,755 4,755 4,755 4,755 -21 (-0.44%) 0
13 Apr 2022 GBX 4,776 4,776 4,776 4,776 4,776 +4.5 (+0.09%) 0
12 Apr 2022 GBX 4,782 4,771.5 4,782 4,771.5 4,771.5 +19.5 (+0.41%) 350
11 Apr 2022 GBX 4,752 4,752 4,752 4,752 4,752 +25 (+0.53%) 0
8 Apr 2022 GBX 4,747 4,727 4,745 4,727 4,727 -72.5 (-1.51%) 4,152
7 Apr 2022 GBX 4,800 4,799.5 4,800 4,799.5 4,799.5 +17 (+0.36%) 0



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms