WisdomTree FTSE 100 1x Daily S
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
4 Sep 2023 |
GBX |
4,821 |
4,832.5 |
4,816 |
4,832.5 |
4,832.5 |
+16.5 (+0.34%)
|
38 |
1 Sep 2023 |
GBX |
4,818 |
4,827 |
4,802 |
4,816 |
4,816 |
-14 (-0.29%)
|
171 |
31 Aug 2023 |
GBX |
4,897 |
4,897 |
4,830 |
4,830 |
4,830 |
+15 (+0.31%)
|
0 |
30 Aug 2023 |
GBX |
4,897 |
4,897 |
4,815 |
4,815 |
4,815 |
-2.5 (-0.05%)
|
0 |
29 Aug 2023 |
GBX |
4,897 |
4,897 |
4,817.5 |
4,817.5 |
4,817.5 |
-79 (-1.61%)
|
0 |
25 Aug 2023 |
GBX |
4,896.5 |
4,896.5 |
4,896.5 |
4,896.5 |
4,896.5 |
-4.5 (-0.09%)
|
0 |
24 Aug 2023 |
GBX |
4,901 |
4,901 |
4,901 |
4,901 |
4,901 |
-11.5 (-0.23%)
|
0 |
23 Aug 2023 |
GBX |
4,897 |
4,912.5 |
4,897 |
4,912.5 |
4,912.5 |
-33 (-0.67%)
|
7 |
22 Aug 2023 |
GBX |
4,945.5 |
4,945.5 |
4,945.5 |
4,945.5 |
4,945.5 |
-10 (-0.20%)
|
0 |
21 Aug 2023 |
GBX |
4,943 |
4,955.5 |
4,943 |
4,955.5 |
4,955.5 |
+7 (+0.14%)
|
8 |
18 Aug 2023 |
GBX |
4,898 |
4,948.5 |
4,898 |
4,948.5 |
4,948.5 |
+30.5 (+0.62%)
|
30 |
17 Aug 2023 |
GBX |
4,898 |
4,918 |
4,898 |
4,918 |
4,918 |
+31 (+0.63%)
|
30 |
16 Aug 2023 |
GBX |
4,885 |
4,887 |
4,885 |
4,887 |
4,887 |
+21.5 (+0.44%)
|
62 |
15 Aug 2023 |
GBX |
4,848 |
4,865.5 |
4,848 |
4,865.5 |
4,865.5 |
+70 (+1.46%)
|
10 |
14 Aug 2023 |
GBX |
4,788 |
4,795.5 |
4,788 |
4,795.5 |
4,795.5 |
+21 (+0.44%)
|
0 |
11 Aug 2023 |
GBX |
4,788 |
4,788 |
4,774.5 |
4,774.5 |
4,774.5 |
+57 (+1.21%)
|
595 |
10 Aug 2023 |
GBX |
4,788 |
4,788 |
4,717.5 |
4,717.5 |
4,717.5 |
-40.5 (-0.85%)
|
595 |
9 Aug 2023 |
GBX |
4,788 |
4,788 |
4,758 |
4,758 |
4,758 |
-33.5 (-0.70%)
|
595 |
8 Aug 2023 |
GBX |
4,788 |
4,791.5 |
4,788 |
4,791.5 |
4,791.5 |
+20.5 (+0.43%)
|
595 |
7 Aug 2023 |
GBX |
4,788 |
4,788 |
4,771 |
4,771 |
4,771 |
+10 (+0.21%)
|
595 |
4 Aug 2023 |
GBX |
4,788 |
4,788 |
4,761 |
4,761 |
4,761 |
-27.5 (-0.57%)
|
595 |
3 Aug 2023 |
GBX |
4,820 |
4,820 |
4,788.5 |
4,788.5 |
4,788.5 |
+12 (+0.25%)
|
32 |
2 Aug 2023 |
GBX |
4,675 |
4,776.5 |
4,675 |
4,776.5 |
4,776.5 |
+74.5 (+1.58%)
|
0 |
1 Aug 2023 |
GBX |
4,675 |
4,702 |
4,675 |
4,702 |
4,702 |
+23.5 (+0.50%)
|
0 |
31 Jul 2023 |
GBX |
4,675 |
4,678.5 |
4,675 |
4,678.5 |
4,678.5 |
+3 (+0.06%)
|
0 |
28 Jul 2023 |
GBX |
4,675 |
4,675.5 |
4,675 |
4,675.5 |
4,675.5 |
+4.5 (+0.10%)
|
8 |
27 Jul 2023 |
GBX |
4,675 |
4,675 |
4,671 |
4,671 |
4,671 |
-18.5 (-0.39%)
|
8 |
26 Jul 2023 |
GBX |
4,668 |
4,689.5 |
4,668 |
4,689.5 |
4,689.5 |
+13 (+0.28%)
|
22 |
25 Jul 2023 |
GBX |
4,668 |
4,676.5 |
4,668 |
4,676.5 |
4,676.5 |
-5.5 (-0.12%)
|
22 |
24 Jul 2023 |
GBX |
4,687 |
4,687 |
4,682 |
4,682 |
4,682 |
-10.5 (-0.22%)
|
212 |