WisdomTree FTSE 100 1x Daily S Recent Share Price (LSE:SUK1)

LSE:SUK1 - WisdomTree FTSE 100 1x Daily S WisdomTree FTSE 100 1x Daily S
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Aug 2024	GBX	4,549	4,549	4,512	4,524.5	4,524.5	-47.5 (-1.04%)	7,241
14 Aug 2024	GBX	4,583	4,583	4,572	4,572	4,572	-22.5 (-0.49%)	1
13 Aug 2024	GBX	4,606	4,606	4,594.5	4,594.5	4,594.5	-13.5 (-0.29%)	2
12 Aug 2024	GBX	4,675	4,675	4,608	4,608	4,608	-18.5 (-0.40%)	1
9 Aug 2024	GBX	4,675	4,675	4,626.5	4,626.5	4,626.5	-15 (-0.32%)	1
8 Aug 2024	GBX	4,675	4,675	4,641.5	4,641.5	4,641.5	+5 (+0.11%)	1
7 Aug 2024	GBX	4,745	4,745	4,636.5	4,636.5	4,636.5	-85.5 (-1.81%)	1,006
6 Aug 2024	GBX	4,745	4,745	4,711	4,722	4,722	-10.5 (-0.22%)	1,008
5 Aug 2024	GBX	4,740	4,755	4,715	4,732.5	4,732.5	+97 (+2.09%)	66
2 Aug 2024	GBX	4,620	4,635.5	4,620	4,635.5	4,635.5	+61.5 (+1.34%)	20
1 Aug 2024	GBX	4,526	4,574	4,526	4,574	4,574	+40 (+0.88%)	750
31 Jul 2024	GBX	4,526	4,540	4,526	4,534	4,534	-36 (-0.79%)	750
30 Jul 2024	GBX	4,581.136	4,581.136	4,570	4,570	4,570	+9 (+0.20%)	7,196
29 Jul 2024	GBX	4,533	4,561	4,519	4,561	4,561	-0.5 (-0.01%)	9,320
26 Jul 2024	GBX	4,666	4,666	4,561.5	4,561.5	4,561.5	-61 (-1.32%)	342
25 Jul 2024	GBX	4,666	4,666	4,622.5	4,622.5	4,622.5	-15.5 (-0.33%)	342
24 Jul 2024	GBX	4,631.5951	4,638	4,631.5951	4,638	4,638	+4 (+0.09%)	1,825
23 Jul 2024	GBX	4,631.5951	4,634	4,631.5951	4,634	4,634	+28.5 (+0.62%)	0
22 Jul 2024	GBX	4,622	4,631.5951	4,605.5	4,605.5	4,605.5	-32 (-0.69%)	1,825
19 Jul 2024	GBX	4,631.595	4,637.5	4,631.595	4,637.5	4,637.5	+38.5 (+0.84%)	1,825
18 Jul 2024	GBX	4,622	4,628	4,599	4,599	4,599	-10 (-0.22%)	0
17 Jul 2024	GBX	4,622	4,628	4,609	4,609	4,609	-9.5 (-0.21%)	0
16 Jul 2024	GBX	4,622	4,628	4,618.5	4,618.5	4,618.5	+6 (+0.13%)	1,056
15 Jul 2024	GBX	4,612.5	4,612.5	4,612.5	4,612.5	4,612.5	+19 (+0.41%)	0
12 Jul 2024	GBX	4,579	4,593.5	4,579	4,593.5	4,593.5	+11 (+0.24%)	10
11 Jul 2024	GBX	4,599	4,599	4,582.5	4,582.5	4,582.5	-17 (-0.37%)	0
10 Jul 2024	GBX	4,599	4,599.5	4,599	4,599.5	4,599.5	-31.5 (-0.68%)	200
9 Jul 2024	GBX	4,583	4,631	4,579.095	4,631	4,631	+36.5 (+0.79%)	0
8 Jul 2024	GBX	4,583	4,594.5	4,579.095	4,594.5	4,594.5	0.0 (0.0%)	0
5 Jul 2024	GBX	4,583	4,594.5	4,579.095	4,594.5	4,594.5	+27.5 (+0.60%)	902

First
1
2
3
4
5
Last

Unicorn Response |