WisdomTree FTSE 100 1x Daily S
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
11 May 2022 |
GBX |
4,927 |
4,927 |
4,911.5 |
4,911.5 |
4,911.5 |
-59 (-1.19%)
|
20 |
10 May 2022 |
GBX |
4,946 |
4,972 |
4,941 |
4,970.5 |
4,970.5 |
-22.5 (-0.45%)
|
458 |
9 May 2022 |
GBX |
4,960 |
4,993 |
4,960 |
4,993 |
4,993 |
+124.5 (+2.56%)
|
123 |
6 May 2022 |
GBX |
4,851 |
4,876 |
4,843 |
4,868.5 |
4,868.5 |
+64.5 (+1.34%)
|
1,461 |
5 May 2022 |
GBX |
4,760 |
4,806 |
4,745 |
4,804 |
4,804 |
-9.5 (-0.20%)
|
1,699 |
4 May 2022 |
GBX |
4,800 |
4,817 |
4,800 |
4,813.5 |
4,813.5 |
+33.5 (+0.70%)
|
3,048 |
3 May 2022 |
GBX |
4,808 |
4,812 |
4,777 |
4,780 |
4,780 |
-9.5 (-0.20%)
|
1,232 |
29 Apr 2022 |
GBX |
4,794 |
4,798 |
4,789.5 |
4,789.5 |
4,789.5 |
-26.5 (-0.55%)
|
114 |
28 Apr 2022 |
GBX |
4,825 |
4,825 |
4,811 |
4,816 |
4,816 |
-39 (-0.80%)
|
1,584 |
27 Apr 2022 |
GBX |
4,867 |
4,873 |
4,855 |
4,855 |
4,855 |
-37.5 (-0.77%)
|
595 |
26 Apr 2022 |
GBX |
4,892.5 |
4,892.5 |
4,892.5 |
4,892.5 |
4,892.5 |
+5 (+0.10%)
|
0 |
25 Apr 2022 |
GBX |
4,906 |
4,906 |
4,874 |
4,887.5 |
4,887.5 |
+85.5 (+1.78%)
|
9,300 |
22 Apr 2022 |
GBX |
4,802 |
4,802 |
4,802 |
4,802 |
4,802 |
+64.5 (+1.36%)
|
0 |
21 Apr 2022 |
GBX |
4,749 |
4,749 |
4,737.5 |
4,737.5 |
4,737.5 |
-8.5 (-0.18%)
|
20 |
20 Apr 2022 |
GBX |
4,746 |
4,746 |
4,746 |
4,746 |
4,746 |
-11 (-0.23%)
|
0 |
19 Apr 2022 |
GBX |
4,757 |
4,757 |
4,757 |
4,757 |
4,757 |
+2 (+0.04%)
|
0 |
14 Apr 2022 |
GBX |
4,755 |
4,755 |
4,755 |
4,755 |
4,755 |
-21 (-0.44%)
|
0 |
13 Apr 2022 |
GBX |
4,776 |
4,776 |
4,776 |
4,776 |
4,776 |
+4.5 (+0.09%)
|
0 |
12 Apr 2022 |
GBX |
4,782 |
4,782 |
4,771.5 |
4,771.5 |
4,771.5 |
+19.5 (+0.41%)
|
969 |
11 Apr 2022 |
GBX |
4,752 |
4,752 |
4,752 |
4,752 |
4,752 |
+25 (+0.53%)
|
0 |
8 Apr 2022 |
GBX |
4,745 |
4,747 |
4,727 |
4,727 |
4,727 |
-72.5 (-1.51%)
|
8,284 |
7 Apr 2022 |
GBX |
4,799.5 |
4,799.5 |
4,799.5 |
4,799.5 |
4,799.5 |
+17 (+0.36%)
|
0 |
6 Apr 2022 |
GBX |
4,782.5 |
4,782.5 |
4,782.5 |
4,782.5 |
4,782.5 |
+10.5 (+0.22%)
|
0 |
5 Apr 2022 |
GBX |
4,772 |
4,772 |
4,772 |
4,772 |
4,772 |
-14.5 (-0.30%)
|
0 |
4 Apr 2022 |
GBX |
4,786.5 |
4,786.5 |
4,786.5 |
4,786.5 |
4,786.5 |
-22.5 (-0.47%)
|
0 |
1 Apr 2022 |
GBX |
4,800 |
4,809 |
4,800 |
4,809 |
4,809 |
-1.5 (-0.03%)
|
29 |
31 Mar 2022 |
GBX |
4,810.5 |
4,810.5 |
4,810.5 |
4,810.5 |
4,810.5 |
+16 (+0.33%)
|
0 |
30 Mar 2022 |
GBX |
4,794.5 |
4,794.5 |
4,794.5 |
4,794.5 |
4,794.5 |
-18 (-0.37%)
|
0 |
29 Mar 2022 |
GBX |
4,821 |
4,821 |
4,812.5 |
4,812.5 |
4,812.5 |
-33 (-0.68%)
|
508 |
28 Mar 2022 |
GBX |
4,845.5 |
4,845.5 |
4,845.5 |
4,845.5 |
4,845.5 |
+1.5 (+0.03%)
|
0 |