WisdomTree FTSE 100 1x Daily S
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
25 Mar 2022 |
GBX |
4,834 |
4,844 |
4,834 |
4,844 |
4,844 |
-1.5 (-0.03%)
|
10 |
24 Mar 2022 |
GBX |
4,845.5 |
4,845.5 |
4,845.5 |
4,845.5 |
4,845.5 |
-18 (-0.37%)
|
0 |
23 Mar 2022 |
GBX |
4,863.5 |
4,863.5 |
4,863.5 |
4,863.5 |
4,863.5 |
+1.5 (+0.03%)
|
0 |
22 Mar 2022 |
GBX |
4,847 |
4,862 |
4,847 |
4,862 |
4,862 |
-8 (-0.16%)
|
2,014 |
21 Mar 2022 |
GBX |
4,870 |
4,870 |
4,870 |
4,870 |
4,870 |
-29 (-0.59%)
|
1,677 |
18 Mar 2022 |
GBX |
4,899 |
4,899 |
4,899 |
4,899 |
4,899 |
-14.5 (-0.30%)
|
0 |
17 Mar 2022 |
GBX |
4,913.5 |
4,913.5 |
4,913.5 |
4,913.5 |
4,913.5 |
-61 (-1.23%)
|
0 |
16 Mar 2022 |
GBX |
4,975 |
4,975 |
4,974.5 |
4,974.5 |
4,974.5 |
-91.5 (-1.81%)
|
809 |
15 Mar 2022 |
GBX |
5,122 |
5,122 |
5,066 |
5,066 |
5,066 |
+17.5 (+0.35%)
|
13 |
14 Mar 2022 |
GBX |
5,048.5 |
5,048.5 |
5,048.5 |
5,048.5 |
5,048.5 |
-35.5 (-0.70%)
|
0 |
11 Mar 2022 |
GBX |
5,036 |
5,084 |
5,036 |
5,084 |
5,084 |
-47.5 (-0.93%)
|
298 |
10 Mar 2022 |
GBX |
5,091 |
5,133 |
5,091 |
5,131.5 |
5,131.5 |
+33.5 (+0.66%)
|
5,156 |
9 Mar 2022 |
GBX |
5,142 |
5,142 |
5,098 |
5,098 |
5,098 |
-143 (-2.73%)
|
2,388 |
8 Mar 2022 |
GBX |
5,244 |
5,244 |
5,241 |
5,241 |
5,241 |
+6 (+0.11%)
|
24 |
7 Mar 2022 |
GBX |
5,324 |
5,324 |
5,235 |
5,235 |
5,235 |
+21 (+0.40%)
|
744 |
4 Mar 2022 |
GBX |
5,185 |
5,233 |
5,185 |
5,214 |
5,214 |
+162.5 (+3.22%)
|
3,356 |
3 Mar 2022 |
GBX |
5,052 |
5,052 |
5,051.5 |
5,051.5 |
5,051.5 |
+126 (+2.56%)
|
910 |
2 Mar 2022 |
GBX |
4,968 |
4,968 |
4,925.5 |
4,925.5 |
4,925.5 |
-69 (-1.38%)
|
1,054 |
1 Mar 2022 |
GBX |
4,994.5 |
4,994.5 |
4,994.5 |
4,994.5 |
4,994.5 |
+88 (+1.79%)
|
0 |
28 Feb 2022 |
GBX |
4,913 |
4,913 |
4,906.5 |
4,906.5 |
4,906.5 |
+16 (+0.33%)
|
345 |
25 Feb 2022 |
GBX |
5,019 |
5,019 |
4,890.5 |
4,890.5 |
4,890.5 |
-195.5 (-3.84%)
|
2,420 |
24 Feb 2022 |
GBX |
5,024 |
5,086 |
5,024 |
5,086 |
5,086 |
+175.5 (+3.57%)
|
4,062 |
23 Feb 2022 |
GBX |
4,910.5 |
4,910.5 |
4,910.5 |
4,910.5 |
4,910.5 |
-2.5 (-0.05%)
|
0 |
22 Feb 2022 |
GBX |
4,914 |
4,914 |
4,913 |
4,913 |
4,913 |
-7 (-0.14%)
|
330 |
21 Feb 2022 |
GBX |
4,898 |
4,920 |
4,898 |
4,920 |
4,920 |
+19.5 (+0.40%)
|
1,749 |
18 Feb 2022 |
GBX |
4,900.5 |
4,900.5 |
4,900.5 |
4,900.5 |
4,900.5 |
+11.5 (+0.24%)
|
0 |
17 Feb 2022 |
GBX |
4,889 |
4,889 |
4,889 |
4,889 |
4,889 |
+39 (+0.80%)
|
0 |
16 Feb 2022 |
GBX |
4,850 |
4,850 |
4,850 |
4,850 |
4,850 |
-6.5 (-0.13%)
|
0 |
15 Feb 2022 |
GBX |
4,856.5 |
4,856.5 |
4,856.5 |
4,856.5 |
4,856.5 |
-41 (-0.84%)
|
0 |
14 Feb 2022 |
GBX |
4,881 |
4,897.5 |
4,881 |
4,897.5 |
4,897.5 |
+84 (+1.75%)
|
2,441 |