WisdomTree FTSE 100 1x Daily S Recent Share Price (LSE:SUK1)

LSE:SUK1 - WisdomTree FTSE 100 1x Daily S WisdomTree FTSE 100 1x Daily S
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Feb 2022	GBX	4,813.5	4,813.5	4,813.5	4,813.5	4,813.5	+12.5 (+0.26%)	0
10 Feb 2022	GBX	4,801	4,801	4,801	4,801	4,801	-22.5 (-0.47%)	0
9 Feb 2022	GBX	4,823.5	4,823.5	4,823.5	4,823.5	4,823.5	-59 (-1.21%)	0
8 Feb 2022	GBX	4,874	4,882.5	4,874	4,882.5	4,882.5	+18.5 (+0.38%)	1,132
7 Feb 2022	GBX	4,864	4,864	4,864	4,864	4,864	-47 (-0.96%)	0
4 Feb 2022	GBX	4,886	4,911	4,886	4,911	4,911	+9.5 (+0.19%)	5,392
3 Feb 2022	GBX	4,901.5	4,901.5	4,901.5	4,901.5	4,901.5	+43 (+0.89%)	0
2 Feb 2022	GBX	4,850	4,859	4,850	4,858.5	4,858.5	-42.5 (-0.87%)	2,149
1 Feb 2022	GBX	4,901	4,901	4,890	4,901	4,901	-48 (-0.97%)	18
31 Jan 2022	GBX	4,922	4,949	4,922	4,949	4,949	+11 (+0.22%)	416
28 Jan 2022	GBX	4,919	4,938	4,919	4,938	4,938	+51 (+1.04%)	1,200
27 Jan 2022	GBX	4,893	4,893	4,887	4,887	4,887	-50 (-1.01%)	459
26 Jan 2022	GBX	4,916	4,937	4,916	4,937	4,937	-65 (-1.30%)	1,560
25 Jan 2022	GBX	4,997	5,009	4,997	5,002	5,002	-49.5 (-0.98%)	2,220
24 Jan 2022	GBX	4,961	5,051.5	4,961	5,051.5	5,051.5	+118 (+2.39%)	3,995
21 Jan 2022	GBX	4,933.5	4,933.5	4,933.5	4,933.5	4,933.5	+62.5 (+1.28%)	0
20 Jan 2022	GBX	4,871	4,871	4,871	4,871	4,871	+2 (+0.04%)	0
19 Jan 2022	GBX	4,884	4,884	4,869	4,869	4,869	-10 (-0.20%)	1,220
18 Jan 2022	GBX	4,875	4,879	4,875	4,879	4,879	+25.5 (+0.53%)	1,227
17 Jan 2022	GBX	4,853.5	4,853.5	4,853.5	4,853.5	4,853.5	-46 (-0.94%)	0
14 Jan 2022	GBX	4,911	4,911	4,899.5	4,899.5	4,899.5	+15.5 (+0.32%)	421
13 Jan 2022	GBX	4,884	4,884	4,884	4,884	4,884	-15 (-0.31%)	0
12 Jan 2022	GBX	4,895	4,899	4,883	4,899	4,899	-35.5 (-0.72%)	11,376
11 Jan 2022	GBX	4,934.5	4,934.5	4,934.5	4,934.5	4,934.5	-25 (-0.50%)	0
10 Jan 2022	GBX	4,959.5	4,959.5	4,959.5	4,959.5	4,959.5	+12 (+0.24%)	0
7 Jan 2022	GBX	4,968	4,968	4,947.5	4,947.5	4,947.5	-18.5 (-0.37%)	20,022
6 Jan 2022	GBX	4,972	4,972	4,966	4,966	4,966	+50 (+1.02%)	14
5 Jan 2022	GBX	4,916	4,916	4,916	4,916	4,916	-15 (-0.30%)	0
4 Jan 2022	GBX	4,930	4,931	4,930	4,931	4,931	-151 (-2.97%)	971
31 Dec 2021	GBX	5,082	5,082	5,082	5,082	5,082	+87.5 (+1.75%)	0

Unicorn Response |