WisdomTree FTSE 100 1x Daily S
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
30 Dec 2021 |
GBX |
4,994.5 |
4,994.5 |
4,994.5 |
4,994.5 |
4,994.5 |
+10 (+0.20%)
|
0 |
29 Dec 2021 |
GBX |
4,984.5 |
4,984.5 |
4,984.5 |
4,984.5 |
4,984.5 |
-17 (-0.34%)
|
0 |
24 Dec 2021 |
GBX |
5,001.5 |
5,001.5 |
5,001.5 |
5,001.5 |
5,001.5 |
-9 (-0.18%)
|
0 |
23 Dec 2021 |
GBX |
5,010.5 |
5,010.5 |
5,010.5 |
5,010.5 |
5,010.5 |
-40 (-0.79%)
|
0 |
22 Dec 2021 |
GBX |
5,050.5 |
5,050.5 |
5,050.5 |
5,050.5 |
5,050.5 |
-25.5 (-0.50%)
|
0 |
21 Dec 2021 |
GBX |
5,082 |
5,082 |
5,076 |
5,076 |
5,076 |
-68.5 (-1.33%)
|
9 |
20 Dec 2021 |
GBX |
5,144.5 |
5,144.5 |
5,144.5 |
5,144.5 |
5,144.5 |
+50.5 (+0.99%)
|
0 |
17 Dec 2021 |
GBX |
5,094 |
5,094 |
5,094 |
5,094 |
5,094 |
-1 (-0.02%)
|
0 |
16 Dec 2021 |
GBX |
5,110 |
5,110 |
5,095 |
5,095 |
5,095 |
-66.5 (-1.29%)
|
3,790 |
15 Dec 2021 |
GBX |
5,140 |
5,161.5 |
5,140 |
5,161.5 |
5,161.5 |
+36 (+0.70%)
|
9 |
14 Dec 2021 |
GBX |
5,125.5 |
5,125.5 |
5,125.5 |
5,125.5 |
5,125.5 |
+7.5 (+0.15%)
|
0 |
13 Dec 2021 |
GBX |
5,119 |
5,119 |
5,118 |
5,118 |
5,118 |
+42.5 (+0.84%)
|
295 |
10 Dec 2021 |
GBX |
5,075.5 |
5,075.5 |
5,075.5 |
5,075.5 |
5,075.5 |
+16.5 (+0.33%)
|
0 |
9 Dec 2021 |
GBX |
5,059 |
5,059 |
5,059 |
5,059 |
5,059 |
+11 (+0.22%)
|
0 |
8 Dec 2021 |
GBX |
5,048 |
5,048 |
5,048 |
5,048 |
5,048 |
+3.5 (+0.07%)
|
0 |
7 Dec 2021 |
GBX |
5,044.5 |
5,044.5 |
5,044.5 |
5,044.5 |
5,044.5 |
-73.5 (-1.44%)
|
0 |
6 Dec 2021 |
GBX |
5,176 |
5,176 |
5,118 |
5,118 |
5,118 |
-95.5 (-1.83%)
|
36 |
3 Dec 2021 |
GBX |
5,213.5 |
5,213.5 |
5,213.5 |
5,213.5 |
5,213.5 |
+13 (+0.25%)
|
0 |
2 Dec 2021 |
GBX |
5,202 |
5,202 |
5,188 |
5,200.5 |
5,200.5 |
+29.5 (+0.57%)
|
1,957 |
1 Dec 2021 |
GBX |
5,202 |
5,202 |
5,171 |
5,171 |
5,171 |
-72.5 (-1.38%)
|
959 |
30 Nov 2021 |
GBX |
5,243.5 |
5,243.5 |
5,243.5 |
5,243.5 |
5,243.5 |
+32 (+0.61%)
|
0 |
29 Nov 2021 |
GBX |
5,212 |
5,212 |
5,211.5 |
5,211.5 |
5,211.5 |
-57.5 (-1.09%)
|
2,750 |
26 Nov 2021 |
GBX |
5,223 |
5,269 |
5,223 |
5,269 |
5,269 |
+186.5 (+3.67%)
|
4,189 |
25 Nov 2021 |
GBX |
5,082.5 |
5,082.5 |
5,082.5 |
5,082.5 |
5,082.5 |
-17 (-0.33%)
|
0 |
24 Nov 2021 |
GBX |
5,119 |
5,119 |
5,081 |
5,099.5 |
5,099.5 |
-12.5 (-0.24%)
|
44 |
23 Nov 2021 |
GBX |
5,136 |
5,136 |
5,112 |
5,112 |
5,112 |
-5.5 (-0.11%)
|
329 |
22 Nov 2021 |
GBX |
5,117.5 |
5,117.5 |
5,117.5 |
5,117.5 |
5,117.5 |
-26 (-0.51%)
|
0 |
19 Nov 2021 |
GBX |
5,143.5 |
5,143.5 |
5,143.5 |
5,143.5 |
5,143.5 |
+17.5 (+0.34%)
|
0 |
18 Nov 2021 |
GBX |
5,126 |
5,126 |
5,126 |
5,126 |
5,126 |
+23.5 (+0.46%)
|
0 |
17 Nov 2021 |
GBX |
5,102.5 |
5,102.5 |
5,102.5 |
5,102.5 |
5,102.5 |
+30 (+0.59%)
|
0 |