WisdomTree FTSE 100 1x Daily S
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
16 Nov 2021 |
GBX |
5,072.5 |
5,072.5 |
5,072.5 |
5,072.5 |
5,072.5 |
+4.5 (+0.09%)
|
0 |
15 Nov 2021 |
GBX |
5,068 |
5,068 |
5,068 |
5,068 |
5,068 |
+0.5 (+0.01%)
|
0 |
12 Nov 2021 |
GBX |
5,067.5 |
5,067.5 |
5,067.5 |
5,067.5 |
5,067.5 |
+28.5 (+0.57%)
|
0 |
11 Nov 2021 |
GBX |
5,039 |
5,039 |
5,039 |
5,039 |
5,039 |
-46.5 (-0.91%)
|
0 |
10 Nov 2021 |
GBX |
5,100 |
5,100 |
5,085.5 |
5,085.5 |
5,085.5 |
-37.5 (-0.73%)
|
100 |
9 Nov 2021 |
GBX |
5,123 |
5,123 |
5,123 |
5,123 |
5,123 |
+23.5 (+0.46%)
|
0 |
8 Nov 2021 |
GBX |
5,099.5 |
5,099.5 |
5,099.5 |
5,099.5 |
5,099.5 |
-1 (-0.02%)
|
0 |
5 Nov 2021 |
GBX |
5,100.5 |
5,100.5 |
5,100.5 |
5,100.5 |
5,100.5 |
-12 (-0.23%)
|
0 |
4 Nov 2021 |
GBX |
5,112.5 |
5,112.5 |
5,112.5 |
5,112.5 |
5,112.5 |
-32.5 (-0.63%)
|
0 |
3 Nov 2021 |
GBX |
5,145 |
5,145 |
5,145 |
5,145 |
5,145 |
+20.5 (+0.40%)
|
0 |
2 Nov 2021 |
GBX |
5,124.5 |
5,124.5 |
5,124.5 |
5,124.5 |
5,124.5 |
+17.5 (+0.34%)
|
0 |
1 Nov 2021 |
GBX |
5,107 |
5,107 |
5,107 |
5,107 |
5,107 |
-37.5 (-0.73%)
|
0 |
29 Oct 2021 |
GBX |
5,144.5 |
5,144.5 |
5,144.5 |
5,144.5 |
5,144.5 |
-5.5 (-0.11%)
|
0 |
28 Oct 2021 |
GBX |
5,150 |
5,150 |
5,150 |
5,150 |
5,150 |
+6.5 (+0.13%)
|
0 |
27 Oct 2021 |
GBX |
5,143.5 |
5,143.5 |
5,143.5 |
5,143.5 |
5,143.5 |
+20.5 (+0.40%)
|
0 |
26 Oct 2021 |
GBX |
5,126 |
5,126 |
5,123 |
5,123 |
5,123 |
-37 (-0.72%)
|
3,992 |
25 Oct 2021 |
GBX |
5,160 |
5,160 |
5,160 |
5,160 |
5,160 |
-11 (-0.21%)
|
0 |
22 Oct 2021 |
GBX |
5,156 |
5,171 |
5,156 |
5,171 |
5,171 |
-19 (-0.37%)
|
288 |
21 Oct 2021 |
GBX |
5,187 |
5,190 |
5,187 |
5,190 |
5,190 |
+28 (+0.54%)
|
294 |
20 Oct 2021 |
GBX |
5,164 |
5,164 |
5,162 |
5,162 |
5,162 |
-1.5 (-0.03%)
|
578 |
19 Oct 2021 |
GBX |
5,163.5 |
5,163.5 |
5,163.5 |
5,163.5 |
5,163.5 |
-13 (-0.25%)
|
0 |
18 Oct 2021 |
GBX |
5,186 |
5,186 |
5,176.5 |
5,176.5 |
5,176.5 |
+19 (+0.37%)
|
4,049 |
15 Oct 2021 |
GBX |
5,157.5 |
5,157.5 |
5,157.5 |
5,157.5 |
5,157.5 |
-16.5 (-0.32%)
|
0 |
14 Oct 2021 |
GBX |
5,200 |
5,200 |
5,174 |
5,174 |
5,174 |
-49.5 (-0.95%)
|
2,918 |
13 Oct 2021 |
GBX |
5,222 |
5,223.5 |
5,222 |
5,223.5 |
5,223.5 |
-10 (-0.19%)
|
9 |
12 Oct 2021 |
GBX |
5,233.5 |
5,233.5 |
5,233.5 |
5,233.5 |
5,233.5 |
+4.5 (+0.09%)
|
0 |
11 Oct 2021 |
GBX |
5,260 |
5,260 |
5,229 |
5,229 |
5,229 |
-29.5 (-0.56%)
|
841 |
8 Oct 2021 |
GBX |
5,258 |
5,258.5 |
5,258 |
5,258.5 |
5,258.5 |
-10.5 (-0.20%)
|
704 |
7 Oct 2021 |
GBX |
5,277 |
5,277 |
5,269 |
5,269 |
5,269 |
-71.5 (-1.34%)
|
19 |
6 Oct 2021 |
GBX |
5,344 |
5,345 |
5,330 |
5,340.5 |
5,340.5 |
+66.5 (+1.26%)
|
47 |