WisdomTree FTSE 100 1x Daily S Recent Share Price (LSE:SUK1)

LSE:SUK1 - WisdomTree FTSE 100 1x Daily S WisdomTree FTSE 100 1x Daily S
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Oct 2021	GBX	5,274	5,274	5,274	5,274	5,274	-50.5 (-0.95%)	0
4 Oct 2021	GBX	5,313	5,324.5	5,282	5,324.5	5,324.5	+3 (+0.06%)	572
1 Oct 2021	GBX	5,333	5,333	5,309	5,321.5	5,321.5	+62 (+1.18%)	2,841
30 Sep 2021	GBX	5,276	5,276	5,259.5	5,259.5	5,259.5	-1 (-0.02%)	464
29 Sep 2021	GBX	5,260.5	5,260.5	5,260.5	5,260.5	5,260.5	-54.5 (-1.03%)	0
28 Sep 2021	GBX	5,315	5,315	5,315	5,315	5,315	+21.5 (+0.41%)	0
27 Sep 2021	GBX	5,293	5,293.5	5,293	5,293.5	5,293.5	-7 (-0.13%)	519
24 Sep 2021	GBX	5,300.5	5,300.5	5,300.5	5,300.5	5,300.5	+17.5 (+0.33%)	0
23 Sep 2021	GBX	5,283	5,283	5,283	5,283	5,283	+1 (+0.02%)	0
22 Sep 2021	GBX	5,309	5,309	5,282	5,282	5,282	-83.5 (-1.56%)	3,196
21 Sep 2021	GBX	5,370	5,370	5,365.5	5,365.5	5,365.5	-53 (-0.98%)	210
20 Sep 2021	GBX	5,426	5,426	5,418.5	5,418.5	5,418.5	+22 (+0.41%)	434
17 Sep 2021	GBX	5,285	5,396.5	5,285	5,396.5	5,396.5	+76.5 (+1.44%)	40
16 Sep 2021	GBX	5,320	5,320	5,320	5,320	5,320	-3 (-0.06%)	0
15 Sep 2021	GBX	5,323	5,323	5,323	5,323	5,323	+4 (+0.08%)	0
14 Sep 2021	GBX	5,319	5,319	5,319	5,319	5,319	+29.5 (+0.56%)	0
13 Sep 2021	GBX	5,289.5	5,289.5	5,289.5	5,289.5	5,289.5	-38.5 (-0.72%)	0
10 Sep 2021	GBX	5,328	5,328	5,328	5,328	5,328	-0.5 (-0.01%)	0
9 Sep 2021	GBX	5,328.5	5,328.5	5,328.5	5,328.5	5,328.5	+64 (+1.22%)	0
8 Sep 2021	GBX	5,264.5	5,264.5	5,264.5	5,264.5	5,264.5	+29.5 (+0.56%)	0
7 Sep 2021	GBX	5,235	5,235	5,235	5,235	5,235	+25 (+0.48%)	0
6 Sep 2021	GBX	5,210	5,210	5,210	5,210	5,210	-35.5 (-0.68%)	0
3 Sep 2021	GBX	5,245.5	5,245.5	5,245.5	5,245.5	5,245.5	+24.5 (+0.47%)	0
2 Sep 2021	GBX	5,221	5,221	5,221	5,221	5,221	-24 (-0.46%)	0
1 Sep 2021	GBX	5,245	5,245	5,245	5,245	5,245	-36 (-0.68%)	0
31 Aug 2021	GBX	5,281	5,281	5,281	5,281	5,281	+32 (+0.61%)	0
27 Aug 2021	GBX	5,252	5,252	5,249	5,249	5,249	-17.5 (-0.33%)	400
26 Aug 2021	GBX	5,256	5,266.5	5,256	5,266.5	5,266.5	+12 (+0.23%)	93
25 Aug 2021	GBX	5,254.5	5,254.5	5,254.5	5,254.5	5,254.5	-21.5 (-0.41%)	0
24 Aug 2021	GBX	5,276	5,276	5,276	5,276	5,276	+0.5 (+0.01%)	0

Unicorn Response |