WisdomTree FTSE 100 1x Daily S
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
23 Aug 2021 |
GBX |
5,275.5 |
5,275.5 |
5,275.5 |
5,275.5 |
5,275.5 |
-13.5 (-0.26%)
|
0 |
20 Aug 2021 |
GBX |
5,330 |
5,330 |
5,289 |
5,289 |
5,289 |
-34 (-0.64%)
|
1 |
19 Aug 2021 |
GBX |
5,323 |
5,323 |
5,323 |
5,323 |
5,323 |
+64.5 (+1.23%)
|
0 |
18 Aug 2021 |
GBX |
5,258.5 |
5,258.5 |
5,258.5 |
5,258.5 |
5,258.5 |
+11 (+0.21%)
|
0 |
17 Aug 2021 |
GBX |
5,247.5 |
5,247.5 |
5,247.5 |
5,247.5 |
5,247.5 |
-20 (-0.38%)
|
0 |
16 Aug 2021 |
GBX |
5,267.5 |
5,267.5 |
5,267.5 |
5,267.5 |
5,267.5 |
+61 (+1.17%)
|
0 |
13 Aug 2021 |
GBX |
5,206.5 |
5,206.5 |
5,206.5 |
5,206.5 |
5,206.5 |
-32 (-0.61%)
|
0 |
12 Aug 2021 |
GBX |
5,238.5 |
5,238.5 |
5,238.5 |
5,238.5 |
5,238.5 |
-3 (-0.06%)
|
0 |
11 Aug 2021 |
GBX |
5,250 |
5,250 |
5,241.5 |
5,241.5 |
5,241.5 |
-33.5 (-0.64%)
|
630 |
10 Aug 2021 |
GBX |
5,275 |
5,275 |
5,275 |
5,275 |
5,275 |
-22 (-0.42%)
|
0 |
9 Aug 2021 |
GBX |
5,297 |
5,297 |
5,297 |
5,297 |
5,297 |
-8.5 (-0.16%)
|
0 |
6 Aug 2021 |
GBX |
5,305.5 |
5,305.5 |
5,305.5 |
5,305.5 |
5,305.5 |
-5.5 (-0.10%)
|
0 |
5 Aug 2021 |
GBX |
5,311 |
5,311 |
5,311 |
5,311 |
5,311 |
-2.5 (-0.05%)
|
330 |
4 Aug 2021 |
GBX |
5,313.5 |
5,313.5 |
5,313.5 |
5,313.5 |
5,313.5 |
-15 (-0.28%)
|
0 |
3 Aug 2021 |
GBX |
5,328.5 |
5,328.5 |
5,328.5 |
5,328.5 |
5,328.5 |
-10.5 (-0.20%)
|
0 |
2 Aug 2021 |
GBX |
5,339 |
5,339 |
5,339 |
5,339 |
5,339 |
-44.5 (-0.83%)
|
0 |
30 Jul 2021 |
GBX |
5,408 |
5,408 |
5,383.5 |
5,383.5 |
5,383.5 |
+37.5 (+0.70%)
|
1,323 |
29 Jul 2021 |
GBX |
5,371 |
5,371 |
5,346 |
5,346 |
5,346 |
-49 (-0.91%)
|
2,322 |
28 Jul 2021 |
GBX |
5,395 |
5,395 |
5,395 |
5,395 |
5,395 |
-18 (-0.33%)
|
0 |
27 Jul 2021 |
GBX |
5,413 |
5,413 |
5,413 |
5,413 |
5,413 |
+23 (+0.43%)
|
0 |
26 Jul 2021 |
GBX |
5,390 |
5,390 |
5,390 |
5,390 |
5,390 |
+3.5 (+0.06%)
|
0 |
23 Jul 2021 |
GBX |
5,386.5 |
5,386.5 |
5,386.5 |
5,386.5 |
5,386.5 |
-51.5 (-0.95%)
|
0 |
22 Jul 2021 |
GBX |
5,407 |
5,438 |
5,407 |
5,438 |
5,438 |
+31 (+0.57%)
|
1,472 |
21 Jul 2021 |
GBX |
5,407 |
5,407 |
5,407 |
5,407 |
5,407 |
-105.5 (-1.91%)
|
0 |
20 Jul 2021 |
GBX |
5,512.5 |
5,512.5 |
5,512.5 |
5,512.5 |
5,512.5 |
-29.5 (-0.53%)
|
0 |
19 Jul 2021 |
GBX |
5,542 |
5,542 |
5,542 |
5,542 |
5,542 |
+125.5 (+2.32%)
|
0 |
16 Jul 2021 |
GBX |
5,431 |
5,431 |
5,416.5 |
5,416.5 |
5,416.5 |
+8.5 (+0.16%)
|
2,376 |
15 Jul 2021 |
GBX |
5,364 |
5,408 |
5,364 |
5,408 |
5,408 |
+61 (+1.14%)
|
1,326 |
14 Jul 2021 |
GBX |
5,347 |
5,347 |
5,347 |
5,347 |
5,347 |
+21 (+0.39%)
|
0 |
13 Jul 2021 |
GBX |
5,326 |
5,326 |
5,326 |
5,326 |
5,326 |
+12 (+0.23%)
|
0 |