WisdomTree FTSE 100 1x Daily S
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
12 Jul 2021 |
GBX |
5,325 |
5,325 |
5,314 |
5,314 |
5,314 |
-18 (-0.34%)
|
1,003 |
9 Jul 2021 |
GBX |
5,345 |
5,345 |
5,332 |
5,332 |
5,332 |
-65.5 (-1.21%)
|
2,400 |
8 Jul 2021 |
GBX |
5,400 |
5,424 |
5,397.5 |
5,397.5 |
5,397.5 |
+87 (+1.64%)
|
5,422 |
7 Jul 2021 |
GBX |
5,310.5 |
5,310.5 |
5,310.5 |
5,310.5 |
5,310.5 |
-36 (-0.67%)
|
0 |
6 Jul 2021 |
GBX |
5,315 |
5,346.5 |
5,315 |
5,346.5 |
5,346.5 |
+43 (+0.81%)
|
9 |
5 Jul 2021 |
GBX |
5,303.5 |
5,303.5 |
5,303.5 |
5,303.5 |
5,303.5 |
-37.5 (-0.70%)
|
0 |
2 Jul 2021 |
GBX |
5,341 |
5,341 |
5,341 |
5,341 |
5,341 |
+12.5 (+0.23%)
|
0 |
1 Jul 2021 |
GBX |
5,354 |
5,354 |
5,328.5 |
5,328.5 |
5,328.5 |
-58.5 (-1.09%)
|
9 |
30 Jun 2021 |
GBX |
5,387 |
5,387 |
5,387 |
5,387 |
5,387 |
+26 (+0.48%)
|
0 |
29 Jun 2021 |
GBX |
5,361 |
5,361 |
5,361 |
5,361 |
5,361 |
-22 (-0.41%)
|
0 |
28 Jun 2021 |
GBX |
5,383 |
5,383 |
5,383 |
5,383 |
5,383 |
+58.5 (+1.10%)
|
10,600 |
25 Jun 2021 |
GBX |
5,324.5 |
5,324.5 |
5,324.5 |
5,324.5 |
5,324.5 |
-15 (-0.28%)
|
0 |
24 Jun 2021 |
GBX |
5,339.5 |
5,339.5 |
5,339.5 |
5,339.5 |
5,339.5 |
-27 (-0.50%)
|
0 |
23 Jun 2021 |
GBX |
5,366.5 |
5,366.5 |
5,366.5 |
5,366.5 |
5,366.5 |
+3 (+0.06%)
|
0 |
22 Jun 2021 |
GBX |
5,363.5 |
5,363.5 |
5,363.5 |
5,363.5 |
5,363.5 |
-21.5 (-0.40%)
|
0 |
21 Jun 2021 |
GBX |
5,385 |
5,385 |
5,385 |
5,385 |
5,385 |
-40 (-0.74%)
|
0 |
18 Jun 2021 |
GBX |
5,425 |
5,425 |
5,425 |
5,425 |
5,425 |
+104 (+1.95%)
|
0 |
17 Jun 2021 |
GBX |
5,321 |
5,321 |
5,321 |
5,321 |
5,321 |
+28 (+0.53%)
|
0 |
16 Jun 2021 |
GBX |
5,293 |
5,293 |
5,293 |
5,293 |
5,293 |
-14 (-0.26%)
|
0 |
15 Jun 2021 |
GBX |
5,294 |
5,307 |
5,294 |
5,307 |
5,307 |
-11.5 (-0.22%)
|
694 |
14 Jun 2021 |
GBX |
5,318.5 |
5,318.5 |
5,318.5 |
5,318.5 |
5,318.5 |
-17.5 (-0.33%)
|
0 |
11 Jun 2021 |
GBX |
5,336 |
5,336 |
5,336 |
5,336 |
5,336 |
-37 (-0.69%)
|
0 |
10 Jun 2021 |
GBX |
5,373 |
5,373 |
5,373 |
5,373 |
5,373 |
-3.5 (-0.07%)
|
0 |
9 Jun 2021 |
GBX |
5,376.5 |
5,376.5 |
5,376.5 |
5,376.5 |
5,376.5 |
+15 (+0.28%)
|
0 |
8 Jun 2021 |
GBX |
5,361.5 |
5,361.5 |
5,361.5 |
5,361.5 |
5,361.5 |
-15.5 (-0.29%)
|
0 |
7 Jun 2021 |
GBX |
5,377 |
5,377 |
5,377 |
5,377 |
5,377 |
-10 (-0.19%)
|
0 |
4 Jun 2021 |
GBX |
5,387 |
5,387 |
5,387 |
5,387 |
5,387 |
+2 (+0.04%)
|
0 |
3 Jun 2021 |
GBX |
5,385 |
5,385 |
5,385 |
5,385 |
5,385 |
+20.5 (+0.38%)
|
0 |
2 Jun 2021 |
GBX |
5,367 |
5,367 |
5,364.5 |
5,364.5 |
5,364.5 |
-15.5 (-0.29%)
|
776 |
1 Jun 2021 |
GBX |
5,380 |
5,380 |
5,380 |
5,380 |
5,380 |
-39.5 (-0.73%)
|
0 |