WisdomTree FTSE 100 1x Daily S Recent Share Price (LSE:SUK1)

LSE:SUK1 - WisdomTree FTSE 100 1x Daily S WisdomTree FTSE 100 1x Daily S
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 May 2021	GBX	5,419.5	5,419.5	5,419.5	5,419.5	5,419.5	-25.5 (-0.47%)	0
27 May 2021	GBX	5,445	5,445	5,445	5,445	5,445	+19 (+0.35%)	0
26 May 2021	GBX	5,426	5,426	5,426	5,426	5,426	+8.5 (+0.16%)	0
25 May 2021	GBX	5,417.5	5,417.5	5,417.5	5,417.5	5,417.5	+13.5 (+0.25%)	0
24 May 2021	GBX	5,404	5,404	5,404	5,404	5,404	-27 (-0.50%)	0
21 May 2021	GBX	5,431	5,431	5,431	5,431	5,431	-3 (-0.06%)	0
20 May 2021	GBX	5,452	5,452	5,434	5,434	5,434	-66.5 (-1.21%)	224
19 May 2021	GBX	5,500.5	5,500.5	5,500.5	5,500.5	5,500.5	+68 (+1.25%)	0
18 May 2021	GBX	5,396	5,432.5	5,396	5,432.5	5,432.5	+6.5 (+0.12%)	1,354
17 May 2021	GBX	5,426	5,426	5,426	5,426	5,426	+6.5 (+0.12%)	0
14 May 2021	GBX	5,436	5,436	5,419.5	5,419.5	5,419.5	-72 (-1.31%)	128
13 May 2021	GBX	5,514	5,514	5,483	5,491.5	5,491.5	+39 (+0.72%)	580
12 May 2021	GBX	5,452.5	5,452.5	5,452.5	5,452.5	5,452.5	-57 (-1.03%)	0
11 May 2021	GBX	5,509.5	5,509.5	5,509.5	5,509.5	5,509.5	+145.5 (+2.71%)	0
10 May 2021	GBX	5,364	5,364	5,364	5,364	5,364	+1 (+0.02%)	0
7 May 2021	GBX	5,367	5,367	5,363	5,363	5,363	-48.5 (-0.90%)	730
6 May 2021	GBX	5,423	5,430	5,411.5	5,411.5	5,411.5	-23.5 (-0.43%)	2,587
5 May 2021	GBX	5,473	5,473	5,435	5,435	5,435	-107 (-1.93%)	5
4 May 2021	GBX	5,542	5,542	5,542	5,542	5,542	+43 (+0.78%)	0
30 Apr 2021	GBX	5,499	5,499	5,499	5,499	5,499	-2.5 (-0.05%)	0
29 Apr 2021	GBX	5,469	5,501.5	5,469	5,501.5	5,501.5	+3.5 (+0.06%)	848
28 Apr 2021	GBX	5,511	5,511	5,498	5,498	5,498	-31.5 (-0.57%)	18
27 Apr 2021	GBX	5,529.5	5,529.5	5,529.5	5,529.5	5,529.5	+29.5 (+0.54%)	0
26 Apr 2021	GBX	5,500	5,500	5,500	5,500	5,500	-30.5 (-0.55%)	0
23 Apr 2021	GBX	5,530.5	5,530.5	5,530.5	5,530.5	5,530.5	+3.5 (+0.06%)	0
22 Apr 2021	GBX	5,527	5,527	5,527	5,527	5,527	-35 (-0.63%)	0
21 Apr 2021	GBX	5,562	5,562	5,562	5,562	5,562	-32.5 (-0.58%)	0
20 Apr 2021	GBX	5,594.5	5,594.5	5,594.5	5,594.5	5,594.5	+119.5 (+2.18%)	0
19 Apr 2021	GBX	5,475	5,475	5,475	5,475	5,475	+3 (+0.05%)	0
16 Apr 2021	GBX	5,472	5,472	5,472	5,472	5,472	-16 (-0.29%)	0

Unicorn Response |