WisdomTree FTSE 100 1x Daily S
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
15 Apr 2021 |
GBX |
5,490 |
5,490 |
5,488 |
5,488 |
5,488 |
-49.5 (-0.89%)
|
574 |
14 Apr 2021 |
GBX |
5,537.5 |
5,537.5 |
5,537.5 |
5,537.5 |
5,537.5 |
-33 (-0.59%)
|
0 |
13 Apr 2021 |
GBX |
5,585 |
5,585 |
5,570 |
5,570.5 |
5,570.5 |
-1.5 (-0.03%)
|
5,330 |
12 Apr 2021 |
GBX |
5,572 |
5,572 |
5,572 |
5,572 |
5,572 |
+20.5 (+0.37%)
|
0 |
9 Apr 2021 |
GBX |
5,551.5 |
5,551.5 |
5,551.5 |
5,551.5 |
5,551.5 |
+13 (+0.23%)
|
0 |
8 Apr 2021 |
GBX |
5,538.5 |
5,538.5 |
5,538.5 |
5,538.5 |
5,538.5 |
-42 (-0.75%)
|
0 |
7 Apr 2021 |
GBX |
5,580.5 |
5,580.5 |
5,580.5 |
5,580.5 |
5,580.5 |
-56 (-0.99%)
|
0 |
6 Apr 2021 |
GBX |
5,636.5 |
5,636.5 |
5,636.5 |
5,636.5 |
5,636.5 |
-68.5 (-1.20%)
|
0 |
1 Apr 2021 |
GBX |
5,705 |
5,705 |
5,705 |
5,705 |
5,705 |
-16 (-0.28%)
|
0 |
31 Mar 2021 |
GBX |
5,721 |
5,721 |
5,721 |
5,721 |
5,721 |
+46.5 (+0.82%)
|
0 |
30 Mar 2021 |
GBX |
5,674.5 |
5,674.5 |
5,674.5 |
5,674.5 |
5,674.5 |
-27.5 (-0.48%)
|
0 |
29 Mar 2021 |
GBX |
5,702 |
5,702 |
5,702 |
5,702 |
5,702 |
-2 (-0.04%)
|
0 |
26 Mar 2021 |
GBX |
5,704 |
5,704 |
5,704 |
5,704 |
5,704 |
-56 (-0.97%)
|
0 |
25 Mar 2021 |
GBX |
5,760 |
5,760 |
5,760 |
5,760 |
5,760 |
+30.5 (+0.53%)
|
0 |
24 Mar 2021 |
GBX |
5,729.5 |
5,729.5 |
5,729.5 |
5,729.5 |
5,729.5 |
-17.5 (-0.30%)
|
0 |
23 Mar 2021 |
GBX |
5,747 |
5,747 |
5,747 |
5,747 |
5,747 |
+24 (+0.42%)
|
0 |
22 Mar 2021 |
GBX |
5,743 |
5,743 |
5,723 |
5,723 |
5,723 |
-18 (-0.31%)
|
225 |
19 Mar 2021 |
GBX |
5,741 |
5,741 |
5,741 |
5,741 |
5,741 |
+60 (+1.06%)
|
0 |
18 Mar 2021 |
GBX |
5,681 |
5,681 |
5,681 |
5,681 |
5,681 |
-11.5 (-0.20%)
|
0 |
17 Mar 2021 |
GBX |
5,692.5 |
5,692.5 |
5,692.5 |
5,692.5 |
5,692.5 |
+24.5 (+0.43%)
|
0 |
16 Mar 2021 |
GBX |
5,668 |
5,668 |
5,668 |
5,668 |
5,668 |
-48 (-0.84%)
|
0 |
15 Mar 2021 |
GBX |
5,716 |
5,716 |
5,716 |
5,716 |
5,716 |
+8.5 (+0.15%)
|
0 |
12 Mar 2021 |
GBX |
5,707.5 |
5,707.5 |
5,707.5 |
5,707.5 |
5,707.5 |
-21.5 (-0.38%)
|
0 |
11 Mar 2021 |
GBX |
5,729 |
5,729 |
5,729 |
5,729 |
5,729 |
-9.5 (-0.17%)
|
0 |
10 Mar 2021 |
GBX |
5,738.5 |
5,738.5 |
5,738.5 |
5,738.5 |
5,738.5 |
+8 (+0.14%)
|
0 |
9 Mar 2021 |
GBX |
5,728 |
5,730.5 |
5,728 |
5,730.5 |
5,730.5 |
-16.5 (-0.29%)
|
1,358 |
8 Mar 2021 |
GBX |
5,747 |
5,747 |
5,747 |
5,747 |
5,747 |
-82.5 (-1.42%)
|
0 |
5 Mar 2021 |
GBX |
5,854 |
5,854 |
5,829.5 |
5,829.5 |
5,829.5 |
+13.5 (+0.23%)
|
1,330 |
4 Mar 2021 |
GBX |
5,816 |
5,816 |
5,816 |
5,816 |
5,816 |
-0.5 (-0.01%)
|
0 |
3 Mar 2021 |
GBX |
5,816.5 |
5,816.5 |
5,816.5 |
5,816.5 |
5,816.5 |
-40.5 (-0.69%)
|
0 |