WisdomTree FTSE 100 1x Daily S
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
2 Mar 2021 |
GBX |
5,857 |
5,857 |
5,857 |
5,857 |
5,857 |
-30.5 (-0.52%)
|
0 |
1 Mar 2021 |
GBX |
5,899 |
5,901 |
5,879 |
5,887.5 |
5,887.5 |
-110.5 (-1.84%)
|
1,841 |
26 Feb 2021 |
GBX |
5,975 |
5,998 |
5,975 |
5,998 |
5,998 |
+169 (+2.90%)
|
100 |
25 Feb 2021 |
GBX |
5,829 |
5,829 |
5,829 |
5,829 |
5,829 |
-0.5 (-0.01%)
|
0 |
24 Feb 2021 |
GBX |
5,851 |
5,851 |
5,829.5 |
5,829.5 |
5,829.5 |
-39.5 (-0.67%)
|
20 |
23 Feb 2021 |
GBX |
5,887 |
5,910 |
5,869 |
5,869 |
5,869 |
+1.5 (+0.03%)
|
28 |
22 Feb 2021 |
GBX |
5,867.5 |
5,867.5 |
5,867.5 |
5,867.5 |
5,867.5 |
+20.5 (+0.35%)
|
0 |
19 Feb 2021 |
GBX |
5,847 |
5,847 |
5,847 |
5,847 |
5,847 |
-35.5 (-0.60%)
|
0 |
18 Feb 2021 |
GBX |
5,882.5 |
5,882.5 |
5,882.5 |
5,882.5 |
5,882.5 |
+91.5 (+1.58%)
|
0 |
17 Feb 2021 |
GBX |
5,791 |
5,791 |
5,791 |
5,791 |
5,791 |
+18 (+0.31%)
|
0 |
16 Feb 2021 |
GBX |
5,773 |
5,773 |
5,773 |
5,773 |
5,773 |
+15.5 (+0.27%)
|
0 |
15 Feb 2021 |
GBX |
5,757.5 |
5,757.5 |
5,757.5 |
5,757.5 |
5,757.5 |
-157 (-2.65%)
|
0 |
12 Feb 2021 |
GBX |
5,914.5 |
5,914.5 |
5,914.5 |
5,914.5 |
5,914.5 |
-50.5 (-0.85%)
|
0 |
11 Feb 2021 |
GBX |
5,962 |
5,965 |
5,962 |
5,965 |
5,965 |
-9.5 (-0.16%)
|
2 |
10 Feb 2021 |
GBX |
5,974.5 |
5,974.5 |
5,974.5 |
5,974.5 |
5,974.5 |
+8.5 (+0.14%)
|
0 |
9 Feb 2021 |
GBX |
5,966 |
5,966 |
5,966 |
5,966 |
5,966 |
-0.5 (-0.01%)
|
0 |
8 Feb 2021 |
GBX |
5,982 |
5,982 |
5,943 |
5,966.5 |
5,966.5 |
-36 (-0.60%)
|
1,854 |
5 Feb 2021 |
GBX |
5,997 |
6,002.5 |
5,997 |
6,002.5 |
6,002.5 |
+6 (+0.10%)
|
10 |
4 Feb 2021 |
GBX |
5,996.5 |
5,996.5 |
5,996.5 |
5,996.5 |
5,996.5 |
+5 (+0.08%)
|
0 |
3 Feb 2021 |
GBX |
5,991.5 |
5,991.5 |
5,991.5 |
5,991.5 |
5,991.5 |
+12.5 (+0.21%)
|
0 |
2 Feb 2021 |
GBX |
5,979 |
5,979 |
5,979 |
5,979 |
5,979 |
-47 (-0.78%)
|
0 |
1 Feb 2021 |
GBX |
6,029 |
6,029 |
6,026 |
6,026 |
6,026 |
-60 (-0.99%)
|
512 |
29 Jan 2021 |
GBX |
6,044 |
6,086 |
6,044 |
6,086 |
6,086 |
+121.5 (+2.04%)
|
1,720 |
28 Jan 2021 |
GBX |
5,995 |
5,995 |
5,964.5 |
5,964.5 |
5,964.5 |
+29.5 (+0.50%)
|
1,647 |
27 Jan 2021 |
GBX |
5,935 |
5,935 |
5,935 |
5,935 |
5,935 |
+82 (+1.40%)
|
0 |
26 Jan 2021 |
GBX |
5,853 |
5,853 |
5,853 |
5,853 |
5,853 |
-30.5 (-0.52%)
|
0 |
25 Jan 2021 |
GBX |
5,875 |
5,883.5 |
5,875 |
5,883.5 |
5,883.5 |
+52.5 (+0.90%)
|
1,700 |
22 Jan 2021 |
GBX |
5,856 |
5,856 |
5,831 |
5,831 |
5,831 |
+28.5 (+0.49%)
|
510 |
21 Jan 2021 |
GBX |
5,778 |
5,802.5 |
5,778 |
5,802.5 |
5,802.5 |
+6.5 (+0.11%)
|
1,388 |
20 Jan 2021 |
GBX |
5,796 |
5,796 |
5,796 |
5,796 |
5,796 |
-12.5 (-0.22%)
|
0 |