WisdomTree FTSE 100 1x Daily S
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
19 Jan 2021 |
GBX |
5,808.5 |
5,808.5 |
5,808.5 |
5,808.5 |
5,808.5 |
+0.5 (+0.01%)
|
0 |
18 Jan 2021 |
GBX |
5,808 |
5,808 |
5,808 |
5,808 |
5,808 |
+9 (+0.16%)
|
0 |
15 Jan 2021 |
GBX |
5,756 |
5,799 |
5,756 |
5,799 |
5,799 |
+58.5 (+1.02%)
|
86 |
14 Jan 2021 |
GBX |
5,782 |
5,782 |
5,737 |
5,740.5 |
5,740.5 |
-41.5 (-0.72%)
|
3 |
13 Jan 2021 |
GBX |
5,782 |
5,782 |
5,782 |
5,782 |
5,782 |
+6.5 (+0.11%)
|
0 |
12 Jan 2021 |
GBX |
5,745 |
5,775.5 |
5,745 |
5,775.5 |
5,775.5 |
+38.5 (+0.67%)
|
1,692 |
11 Jan 2021 |
GBX |
5,707 |
5,750 |
5,702 |
5,737 |
5,737 |
+49.5 (+0.87%)
|
377 |
8 Jan 2021 |
GBX |
5,687.5 |
5,687.5 |
5,687.5 |
5,687.5 |
5,687.5 |
+6.5 (+0.11%)
|
0 |
7 Jan 2021 |
GBX |
5,690 |
5,713 |
5,681 |
5,681 |
5,681 |
-16 (-0.28%)
|
6,940 |
6 Jan 2021 |
GBX |
5,876 |
5,876 |
5,697 |
5,697 |
5,697 |
-228 (-3.85%)
|
245 |
5 Jan 2021 |
GBX |
5,936 |
5,936 |
5,925 |
5,925 |
5,925 |
-4 (-0.07%)
|
6,803 |
4 Jan 2021 |
GBX |
5,950 |
5,950 |
5,896 |
5,929 |
5,929 |
-119.5 (-1.98%)
|
15 |
31 Dec 2020 |
GBX |
6,052 |
6,052 |
6,048.5 |
6,048.5 |
6,048.5 |
+82 (+1.37%)
|
1 |
30 Dec 2020 |
GBX |
5,932 |
5,966.5 |
5,922 |
5,966.5 |
5,966.5 |
+47 (+0.79%)
|
387 |
29 Dec 2020 |
GBX |
5,925 |
5,931 |
5,919.5 |
5,919.5 |
5,919.5 |
-103.5 (-1.72%)
|
340 |
24 Dec 2020 |
GBX |
6,030 |
6,030 |
6,023 |
6,023 |
6,023 |
-3.5 (-0.06%)
|
18 |
23 Dec 2020 |
GBX |
6,026.5 |
6,026.5 |
6,026.5 |
6,026.5 |
6,026.5 |
-22.5 (-0.37%)
|
0 |
22 Dec 2020 |
GBX |
6,087 |
6,087 |
6,049 |
6,049 |
6,049 |
-58.5 (-0.96%)
|
1,975 |
21 Dec 2020 |
GBX |
6,074 |
6,154 |
6,050 |
6,107.5 |
6,107.5 |
+100.5 (+1.67%)
|
3,454 |
18 Dec 2020 |
GBX |
5,966 |
6,007 |
5,948 |
6,007 |
6,007 |
+46 (+0.77%)
|
81 |
17 Dec 2020 |
GBX |
5,961 |
5,961 |
5,961 |
5,961 |
5,961 |
-4 (-0.07%)
|
0 |
16 Dec 2020 |
GBX |
5,965 |
5,965 |
5,965 |
5,965 |
5,965 |
-46 (-0.77%)
|
0 |
15 Dec 2020 |
GBX |
6,011 |
6,011 |
6,011 |
6,011 |
6,011 |
+12.5 (+0.21%)
|
0 |
14 Dec 2020 |
GBX |
5,998.5 |
5,998.5 |
5,998.5 |
5,998.5 |
5,998.5 |
+15.5 (+0.26%)
|
0 |
11 Dec 2020 |
GBX |
5,983 |
5,983 |
5,983 |
5,983 |
5,983 |
+49.5 (+0.83%)
|
0 |
10 Dec 2020 |
GBX |
5,933.5 |
5,933.5 |
5,933.5 |
5,933.5 |
5,933.5 |
-31.5 (-0.53%)
|
0 |
9 Dec 2020 |
GBX |
5,965 |
5,965 |
5,965 |
5,965 |
5,965 |
-12 (-0.20%)
|
0 |
8 Dec 2020 |
GBX |
5,977 |
5,977 |
5,977 |
5,977 |
5,977 |
-3 (-0.05%)
|
0 |
7 Dec 2020 |
GBX |
5,980 |
5,980 |
5,980 |
5,980 |
5,980 |
-10 (-0.17%)
|
0 |
4 Dec 2020 |
GBX |
5,986 |
5,990 |
5,986 |
5,990 |
5,990 |
-60 (-0.99%)
|
352 |