WisdomTree FTSE 100 1x Daily S
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 Dec 2020 |
GBX |
6,050 |
6,050 |
6,050 |
6,050 |
6,050 |
-30 (-0.49%)
|
0 |
| 2 Dec 2020 |
GBX |
6,080 |
6,080 |
6,080 |
6,080 |
6,080 |
-61 (-0.99%)
|
0 |
| 1 Dec 2020 |
GBX |
6,141 |
6,141 |
6,141 |
6,141 |
6,141 |
-94 (-1.51%)
|
0 |
| 30 Nov 2020 |
GBX |
6,178 |
6,235 |
6,178 |
6,235 |
6,235 |
+74 (+1.20%)
|
94 |
| 27 Nov 2020 |
GBX |
6,199 |
6,199 |
6,161 |
6,161 |
6,161 |
-6 (-0.10%)
|
1,107 |
| 26 Nov 2020 |
GBX |
6,167 |
6,167 |
6,167 |
6,167 |
6,167 |
+8.5 (+0.14%)
|
0 |
| 25 Nov 2020 |
GBX |
6,158.5 |
6,158.5 |
6,158.5 |
6,158.5 |
6,158.5 |
+39 (+0.64%)
|
0 |
| 24 Nov 2020 |
GBX |
6,119.5 |
6,119.5 |
6,119.5 |
6,119.5 |
6,119.5 |
-79 (-1.27%)
|
0 |
| 23 Nov 2020 |
GBX |
6,198.5 |
6,198.5 |
6,198.5 |
6,198.5 |
6,198.5 |
+4.5 (+0.07%)
|
0 |
| 20 Nov 2020 |
GBX |
6,194 |
6,194 |
6,194 |
6,194 |
6,194 |
-16.5 (-0.27%)
|
0 |
| 19 Nov 2020 |
GBX |
6,210.5 |
6,210.5 |
6,210.5 |
6,210.5 |
6,210.5 |
+50 (+0.81%)
|
0 |
| 18 Nov 2020 |
GBX |
6,160.5 |
6,160.5 |
6,160.5 |
6,160.5 |
6,160.5 |
-22 (-0.36%)
|
0 |
| 17 Nov 2020 |
GBX |
6,195 |
6,195 |
6,182.5 |
6,182.5 |
6,182.5 |
+69 (+1.13%)
|
253 |
| 16 Nov 2020 |
GBX |
6,113.5 |
6,113.5 |
6,113.5 |
6,113.5 |
6,113.5 |
-109.5 (-1.76%)
|
0 |
| 13 Nov 2020 |
GBX |
6,223 |
6,223 |
6,223 |
6,223 |
6,223 |
+25.5 (+0.41%)
|
0 |
| 12 Nov 2020 |
GBX |
6,197.5 |
6,197.5 |
6,197.5 |
6,197.5 |
6,197.5 |
+38 (+0.62%)
|
0 |
| 11 Nov 2020 |
GBX |
6,159.5 |
6,159.5 |
6,159.5 |
6,159.5 |
6,159.5 |
-91.5 (-1.46%)
|
0 |
| 10 Nov 2020 |
GBX |
6,276 |
6,276 |
6,251 |
6,251 |
6,251 |
-109.5 (-1.72%)
|
1,508 |
| 9 Nov 2020 |
GBX |
6,360.5 |
6,360.5 |
6,360.5 |
6,360.5 |
6,360.5 |
-330.5 (-4.94%)
|
0 |
| 6 Nov 2020 |
GBX |
6,691 |
6,691 |
6,691 |
6,691 |
6,691 |
-4.5 (-0.07%)
|
0 |
| 5 Nov 2020 |
GBX |
6,711 |
6,711 |
6,680 |
6,695.5 |
6,695.5 |
-30 (-0.45%)
|
1,002 |
| 4 Nov 2020 |
GBX |
6,725.5 |
6,725.5 |
6,725.5 |
6,725.5 |
6,725.5 |
-122.5 (-1.79%)
|
0 |
| 3 Nov 2020 |
GBX |
6,882 |
6,882 |
6,848 |
6,848 |
6,848 |
-151.5 (-2.16%)
|
149 |
| 2 Nov 2020 |
GBX |
7,125 |
7,125 |
6,997 |
6,999.5 |
6,999.5 |
-87.5 (-1.23%)
|
3,244 |
| 30 Oct 2020 |
GBX |
7,100 |
7,100 |
7,087 |
7,087 |
7,087 |
-18 (-0.25%)
|
455 |
| 29 Oct 2020 |
GBX |
7,105 |
7,105 |
7,105 |
7,105 |
7,105 |
-10.5 (-0.15%)
|
0 |
| 28 Oct 2020 |
GBX |
7,042 |
7,152 |
7,042 |
7,115.5 |
7,115.5 |
+207.5 (+3.00%)
|
1,600 |
| 27 Oct 2020 |
GBX |
6,908 |
6,908 |
6,908 |
6,908 |
6,908 |
+78.5 (+1.15%)
|
0 |
| 26 Oct 2020 |
GBX |
6,830 |
6,830 |
6,829.5 |
6,829.5 |
6,829.5 |
+55 (+0.81%)
|
341 |
| 23 Oct 2020 |
GBX |
6,774.5 |
6,774.5 |
6,774.5 |
6,774.5 |
6,774.5 |
-77.5 (-1.13%)
|
0 |
