WisdomTree FTSE 100 1x Daily S
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
22 Oct 2020 |
GBX |
6,852 |
6,852 |
6,852 |
6,852 |
6,852 |
-16.5 (-0.24%)
|
0 |
21 Oct 2020 |
GBX |
6,827 |
6,868.5 |
6,814 |
6,868.5 |
6,868.5 |
+139.5 (+2.07%)
|
2,782 |
20 Oct 2020 |
GBX |
6,712 |
6,729 |
6,712 |
6,729 |
6,729 |
-7.5 (-0.11%)
|
133 |
19 Oct 2020 |
GBX |
6,736.5 |
6,736.5 |
6,736.5 |
6,736.5 |
6,736.5 |
+44 (+0.66%)
|
0 |
16 Oct 2020 |
GBX |
6,692.5 |
6,692.5 |
6,692.5 |
6,692.5 |
6,692.5 |
-115 (-1.69%)
|
0 |
15 Oct 2020 |
GBX |
6,794 |
6,807.5 |
6,794 |
6,807.5 |
6,807.5 |
+125 (+1.87%)
|
262 |
14 Oct 2020 |
GBX |
6,703 |
6,703 |
6,682.5 |
6,682.5 |
6,682.5 |
+24.5 (+0.37%)
|
210 |
13 Oct 2020 |
GBX |
6,641 |
6,658 |
6,641 |
6,658 |
6,658 |
+42.5 (+0.64%)
|
38 |
12 Oct 2020 |
GBX |
6,615.5 |
6,615.5 |
6,615.5 |
6,615.5 |
6,615.5 |
+15 (+0.23%)
|
0 |
9 Oct 2020 |
GBX |
6,597 |
6,600.5 |
6,597 |
6,600.5 |
6,600.5 |
-34 (-0.51%)
|
132 |
8 Oct 2020 |
GBX |
6,634.5 |
6,634.5 |
6,634.5 |
6,634.5 |
6,634.5 |
-41.5 (-0.62%)
|
0 |
7 Oct 2020 |
GBX |
6,676 |
6,676 |
6,676 |
6,676 |
6,676 |
-4 (-0.06%)
|
0 |
6 Oct 2020 |
GBX |
6,680 |
6,680 |
6,680 |
6,680 |
6,680 |
0.0 (0.0%)
|
0 |
5 Oct 2020 |
GBX |
6,680 |
6,680 |
6,680 |
6,680 |
6,680 |
-61.5 (-0.91%)
|
0 |
2 Oct 2020 |
GBX |
6,741.5 |
6,741.5 |
6,741.5 |
6,741.5 |
6,741.5 |
-18 (-0.27%)
|
0 |
1 Oct 2020 |
GBX |
6,759.5 |
6,759.5 |
6,759.5 |
6,759.5 |
6,759.5 |
-13.5 (-0.20%)
|
0 |
30 Sep 2020 |
GBX |
6,746 |
6,773 |
6,746 |
6,773 |
6,773 |
+27.5 (+0.41%)
|
86 |
29 Sep 2020 |
GBX |
6,745.5 |
6,745.5 |
6,745.5 |
6,745.5 |
6,745.5 |
+53 (+0.79%)
|
0 |
28 Sep 2020 |
GBX |
6,692.5 |
6,692.5 |
6,692.5 |
6,692.5 |
6,692.5 |
-125.5 (-1.84%)
|
0 |
25 Sep 2020 |
GBX |
6,834 |
6,834 |
6,818 |
6,818 |
6,818 |
-18 (-0.26%)
|
453 |
24 Sep 2020 |
GBX |
6,836 |
6,836 |
6,836 |
6,836 |
6,836 |
+100.5 (+1.49%)
|
0 |
23 Sep 2020 |
GBX |
6,735.5 |
6,735.5 |
6,735.5 |
6,735.5 |
6,735.5 |
-67.5 (-0.99%)
|
0 |
22 Sep 2020 |
GBX |
6,827 |
6,827 |
6,803 |
6,803 |
6,803 |
-63 (-0.92%)
|
922 |
21 Sep 2020 |
GBX |
6,845 |
6,866 |
6,845 |
6,866 |
6,866 |
+248.5 (+3.76%)
|
1,420 |
18 Sep 2020 |
GBX |
6,617.5 |
6,617.5 |
6,617.5 |
6,617.5 |
6,617.5 |
+45.5 (+0.69%)
|
0 |
17 Sep 2020 |
GBX |
6,629 |
6,629 |
6,572 |
6,572 |
6,572 |
+18 (+0.27%)
|
2,170 |
16 Sep 2020 |
GBX |
6,554 |
6,554 |
6,554 |
6,554 |
6,554 |
+45.5 (+0.70%)
|
0 |
15 Sep 2020 |
GBX |
6,508.5 |
6,508.5 |
6,508.5 |
6,508.5 |
6,508.5 |
-99 (-1.50%)
|
0 |
14 Sep 2020 |
GBX |
6,607.5 |
6,607.5 |
6,607.5 |
6,607.5 |
6,607.5 |
+11 (+0.17%)
|
0 |
11 Sep 2020 |
GBX |
6,596.5 |
6,596.5 |
6,596.5 |
6,596.5 |
6,596.5 |
-30.5 (-0.46%)
|
0 |