WisdomTree FTSE 100 1x Daily S
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 Sep 2020 |
GBX |
6,627 |
6,627 |
6,627 |
6,627 |
6,627 |
+16 (+0.24%)
|
0 |
| 9 Sep 2020 |
GBX |
6,628 |
6,628 |
6,611 |
6,611 |
6,611 |
-113.5 (-1.69%)
|
297 |
| 8 Sep 2020 |
GBX |
6,724.5 |
6,724.5 |
6,724.5 |
6,724.5 |
6,724.5 |
+5.5 (+0.08%)
|
0 |
| 7 Sep 2020 |
GBX |
6,719 |
6,719 |
6,719 |
6,719 |
6,719 |
-175 (-2.54%)
|
382 |
| 4 Sep 2020 |
GBX |
6,894 |
6,894 |
6,894 |
6,894 |
6,894 |
+67.5 (+0.99%)
|
0 |
| 3 Sep 2020 |
GBX |
6,660 |
6,826.5 |
6,660 |
6,826.5 |
6,826.5 |
+106 (+1.58%)
|
6,351 |
| 2 Sep 2020 |
GBX |
6,705 |
6,720.5 |
6,705 |
6,720.5 |
6,720.5 |
-103 (-1.51%)
|
21 |
| 1 Sep 2020 |
GBX |
6,823.5 |
6,823.5 |
6,823.5 |
6,823.5 |
6,823.5 |
+123.5 (+1.84%)
|
0 |
| 28 Aug 2020 |
GBX |
6,700 |
6,700 |
6,700 |
6,700 |
6,700 |
+53.5 (+0.80%)
|
0 |
| 27 Aug 2020 |
GBX |
6,646.5 |
6,646.5 |
6,646.5 |
6,646.5 |
6,646.5 |
+38 (+0.58%)
|
0 |
| 26 Aug 2020 |
GBX |
6,608.5 |
6,608.5 |
6,608.5 |
6,608.5 |
6,608.5 |
-9 (-0.14%)
|
0 |
| 25 Aug 2020 |
GBX |
6,617.5 |
6,617.5 |
6,617.5 |
6,617.5 |
6,617.5 |
+67 (+1.02%)
|
0 |
| 24 Aug 2020 |
GBX |
6,563 |
6,566 |
6,550.5 |
6,550.5 |
6,550.5 |
-110.5 (-1.66%)
|
724 |
| 21 Aug 2020 |
GBX |
6,662 |
6,662 |
6,661 |
6,661 |
6,661 |
+20 (+0.30%)
|
644 |
| 20 Aug 2020 |
GBX |
6,641 |
6,641 |
6,641 |
6,641 |
6,641 |
+93 (+1.42%)
|
0 |
| 19 Aug 2020 |
GBX |
6,578 |
6,578 |
6,548 |
6,548 |
6,548 |
-46.5 (-0.71%)
|
36 |
| 18 Aug 2020 |
GBX |
6,539 |
6,594.5 |
6,539 |
6,594.5 |
6,594.5 |
+64.5 (+0.99%)
|
5 |
| 17 Aug 2020 |
GBX |
6,588 |
6,588 |
6,530 |
6,530 |
6,530 |
-47.5 (-0.72%)
|
1,686 |
| 14 Aug 2020 |
GBX |
6,618 |
6,625 |
6,577.5 |
6,577.5 |
6,577.5 |
+112 (+1.73%)
|
1,557 |
| 13 Aug 2020 |
GBX |
6,444 |
6,465.5 |
6,443 |
6,465.5 |
6,465.5 |
+74.5 (+1.17%)
|
1,800 |
| 12 Aug 2020 |
GBX |
6,457 |
6,457 |
6,391 |
6,391 |
6,391 |
-150.5 (-2.30%)
|
2,455 |
| 11 Aug 2020 |
GBX |
6,555 |
6,555 |
6,541.5 |
6,541.5 |
6,541.5 |
-104.5 (-1.57%)
|
689 |
| 10 Aug 2020 |
GBX |
6,598 |
6,657 |
6,598 |
6,646 |
6,646 |
-37 (-0.55%)
|
183 |
| 7 Aug 2020 |
GBX |
6,683 |
6,683 |
6,683 |
6,683 |
6,683 |
+8.5 (+0.13%)
|
0 |
| 6 Aug 2020 |
GBX |
6,628 |
6,674.5 |
6,628 |
6,674.5 |
6,674.5 |
+67.5 (+1.02%)
|
257 |
| 5 Aug 2020 |
GBX |
6,607 |
6,607 |
6,607 |
6,607 |
6,607 |
-74.5 (-1.12%)
|
0 |
| 4 Aug 2020 |
GBX |
6,693 |
6,693 |
6,681.5 |
6,681.5 |
6,681.5 |
+8.5 (+0.13%)
|
550 |
| 3 Aug 2020 |
GBX |
6,875 |
6,875 |
6,673 |
6,673 |
6,673 |
-133.5 (-1.96%)
|
432 |
| 31 Jul 2020 |
GBX |
6,690 |
6,810 |
6,690 |
6,806.5 |
6,806.5 |
+62 (+0.92%)
|
5,308 |
| 30 Jul 2020 |
GBX |
6,744.5 |
6,744.5 |
6,744.5 |
6,744.5 |
6,744.5 |
+161 (+2.45%)
|
0 |
