WisdomTree FTSE 100 1x Daily S
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
29 Jul 2020 |
GBX |
6,583.5 |
6,583.5 |
6,583.5 |
6,583.5 |
6,583.5 |
+4 (+0.06%)
|
0 |
28 Jul 2020 |
GBX |
6,579.5 |
6,579.5 |
6,579.5 |
6,579.5 |
6,579.5 |
-22.5 (-0.34%)
|
0 |
27 Jul 2020 |
GBX |
6,604 |
6,604 |
6,602 |
6,602 |
6,602 |
+11.5 (+0.17%)
|
11 |
24 Jul 2020 |
GBX |
6,615 |
6,615 |
6,590.5 |
6,590.5 |
6,590.5 |
+92.5 (+1.42%)
|
1,126 |
23 Jul 2020 |
GBX |
6,504 |
6,504 |
6,498 |
6,498 |
6,498 |
-7.5 (-0.12%)
|
153 |
22 Jul 2020 |
GBX |
6,505.5 |
6,505.5 |
6,505.5 |
6,505.5 |
6,505.5 |
+58.5 (+0.91%)
|
0 |
21 Jul 2020 |
GBX |
6,447 |
6,447 |
6,447 |
6,447 |
6,447 |
-6 (-0.09%)
|
0 |
20 Jul 2020 |
GBX |
6,453 |
6,453 |
6,453 |
6,453 |
6,453 |
+27 (+0.42%)
|
0 |
17 Jul 2020 |
GBX |
6,430 |
6,430 |
6,426 |
6,426 |
6,426 |
-34 (-0.53%)
|
200 |
16 Jul 2020 |
GBX |
6,454 |
6,460 |
6,454 |
6,460 |
6,460 |
+54.5 (+0.85%)
|
173 |
15 Jul 2020 |
GBX |
6,404 |
6,405.5 |
6,404 |
6,405.5 |
6,405.5 |
-149.5 (-2.28%)
|
1,836 |
14 Jul 2020 |
GBX |
6,552 |
6,555 |
6,552 |
6,555 |
6,555 |
+26 (+0.40%)
|
1,463 |
13 Jul 2020 |
GBX |
6,548 |
6,548 |
6,529 |
6,529 |
6,529 |
-110.5 (-1.66%)
|
6,612 |
10 Jul 2020 |
GBX |
6,639.5 |
6,639.5 |
6,639.5 |
6,639.5 |
6,639.5 |
-41 (-0.61%)
|
0 |
9 Jul 2020 |
GBX |
6,581 |
6,680.5 |
6,581 |
6,680.5 |
6,680.5 |
+112 (+1.71%)
|
2,762 |
8 Jul 2020 |
GBX |
6,569 |
6,569 |
6,568.5 |
6,568.5 |
6,568.5 |
+33 (+0.50%)
|
382 |
7 Jul 2020 |
GBX |
6,531 |
6,535.5 |
6,531 |
6,535.5 |
6,535.5 |
+97 (+1.51%)
|
1,148 |
6 Jul 2020 |
GBX |
6,435 |
6,438.5 |
6,435 |
6,438.5 |
6,438.5 |
-152 (-2.31%)
|
740 |
3 Jul 2020 |
GBX |
6,568 |
6,590.5 |
6,568 |
6,590.5 |
6,590.5 |
+97.5 (+1.50%)
|
1,289 |
2 Jul 2020 |
GBX |
6,476 |
6,501 |
6,476 |
6,493 |
6,493 |
-87.5 (-1.33%)
|
1,100 |
1 Jul 2020 |
GBX |
6,656 |
6,656 |
6,580.5 |
6,580.5 |
6,580.5 |
+20.5 (+0.31%)
|
1,196 |
30 Jun 2020 |
GBX |
6,585 |
6,585 |
6,560 |
6,560 |
6,560 |
+61 (+0.94%)
|
644 |
29 Jun 2020 |
GBX |
6,577 |
6,577 |
6,499 |
6,499 |
6,499 |
-59.5 (-0.91%)
|
1,459 |
26 Jun 2020 |
GBX |
6,526 |
6,575 |
6,505 |
6,558.5 |
6,558.5 |
-19.5 (-0.30%)
|
6,097 |
25 Jun 2020 |
GBX |
6,698 |
6,698 |
6,578 |
6,578 |
6,578 |
-36.5 (-0.55%)
|
4,117 |
24 Jun 2020 |
GBX |
6,545 |
6,614.5 |
6,544 |
6,614.5 |
6,614.5 |
+197 (+3.07%)
|
5,691 |
23 Jun 2020 |
GBX |
6,430 |
6,430 |
6,415 |
6,417.5 |
6,417.5 |
-83.5 (-1.28%)
|
6,772 |
22 Jun 2020 |
GBX |
6,501 |
6,501 |
6,501 |
6,501 |
6,501 |
+37.5 (+0.58%)
|
845 |
19 Jun 2020 |
GBX |
6,443 |
6,463.5 |
6,443 |
6,463.5 |
6,463.5 |
-74.5 (-1.14%)
|
3,011 |
18 Jun 2020 |
GBX |
6,538 |
6,538 |
6,538 |
6,538 |
6,538 |
+38 (+0.58%)
|
0 |