WisdomTree FTSE 100 1x Daily S
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
22 May 2024 |
GBX |
4,461 |
4,465 |
4,461 |
4,465 |
4,465 |
+25.5 (+0.57%)
|
50 |
21 May 2024 |
GBX |
4,455 |
4,455 |
4,439.5 |
4,439.5 |
4,439.5 |
+5.5 (+0.12%)
|
25 |
20 May 2024 |
GBX |
4,432 |
4,434 |
4,432 |
4,434 |
4,434 |
+0.5 (+0.01%)
|
25 |
17 May 2024 |
GBX |
4,430 |
4,433.5 |
4,430 |
4,433.5 |
4,433.5 |
+7 (+0.16%)
|
243 |
16 May 2024 |
GBX |
4,430 |
4,430 |
4,426.5 |
4,426.5 |
4,426.5 |
-3.5 (-0.08%)
|
243 |
15 May 2024 |
GBX |
4,430 |
4,430 |
4,430 |
4,430 |
4,430 |
-5 (-0.11%)
|
243 |
14 May 2024 |
GBX |
4,440 |
4,440 |
4,434 |
4,435 |
4,435 |
-10 (-0.22%)
|
1,649 |
13 May 2024 |
GBX |
4,441 |
4,445 |
4,441 |
4,445 |
4,445 |
+21 (+0.47%)
|
543 |
10 May 2024 |
GBX |
4,465 |
4,465 |
4,424 |
4,424 |
4,424 |
-31 (-0.70%)
|
20 |
9 May 2024 |
GBX |
4,465 |
4,465 |
4,455 |
4,455 |
4,455 |
-17 (-0.38%)
|
20 |
8 May 2024 |
GBX |
4,473 |
4,473 |
4,472 |
4,472 |
4,472 |
-20 (-0.45%)
|
9 |
7 May 2024 |
GBX |
4,506 |
4,507 |
4,492 |
4,492 |
4,492 |
-53 (-1.17%)
|
1,474 |
3 May 2024 |
GBX |
4,545 |
4,545 |
4,545 |
4,545 |
4,545 |
-15.5 (-0.34%)
|
0 |
2 May 2024 |
GBX |
4,569 |
4,569 |
4,560.5 |
4,560.5 |
4,560.5 |
-35 (-0.76%)
|
827 |
1 May 2024 |
GBX |
4,569 |
4,595.5 |
4,569 |
4,595.5 |
4,595.5 |
+14.5 (+0.32%)
|
827 |
30 Apr 2024 |
GBX |
4,569 |
4,581 |
4,569 |
4,581 |
4,581 |
+2 (+0.04%)
|
827 |
29 Apr 2024 |
GBX |
4,571 |
4,579 |
4,571 |
4,579 |
4,579 |
+1.5 (+0.03%)
|
561 |
26 Apr 2024 |
GBX |
4,611 |
4,638 |
4,577.5 |
4,577.5 |
4,577.5 |
-38 (-0.82%)
|
100 |
25 Apr 2024 |
GBX |
4,611 |
4,638 |
4,611 |
4,615.5 |
4,615.5 |
-23.5 (-0.51%)
|
100 |
24 Apr 2024 |
GBX |
4,629 |
4,639 |
4,629 |
4,639 |
4,639 |
+6.5 (+0.14%)
|
214 |
23 Apr 2024 |
GBX |
4,668 |
4,678 |
4,632.5 |
4,632.5 |
4,632.5 |
-7 (-0.15%)
|
4,313 |
22 Apr 2024 |
GBX |
4,668 |
4,678 |
4,639.5 |
4,639.5 |
4,639.5 |
-75 (-1.59%)
|
4,313 |
19 Apr 2024 |
GBX |
4,726 |
4,763 |
4,714.5 |
4,714.5 |
4,714.5 |
-8 (-0.17%)
|
6,273 |
18 Apr 2024 |
GBX |
4,726 |
4,763 |
4,722.5 |
4,722.5 |
4,722.5 |
-14 (-0.30%)
|
6,273 |
17 Apr 2024 |
GBX |
4,726 |
4,763 |
4,726 |
4,736.5 |
4,736.5 |
-27 (-0.57%)
|
6,273 |
16 Apr 2024 |
GBX |
4,726 |
4,763.5 |
4,726 |
4,763.5 |
4,763.5 |
+111.5 (+2.40%)
|
6,273 |
12 Apr 2024 |
GBX |
4,652 |
4,652 |
4,652 |
4,652 |
4,652 |
-45 (-0.96%)
|
0 |
11 Apr 2024 |
GBX |
4,682.525 |
4,697 |
4,682.525 |
4,697 |
4,697 |
+18 (+0.38%)
|
842 |
10 Apr 2024 |
GBX |
4,703 |
4,703 |
4,679 |
4,679 |
4,679 |
-14.5 (-0.31%)
|
0 |
9 Apr 2024 |
GBX |
4,703 |
4,703 |
4,693.5 |
4,693.5 |
4,693.5 |
+6 (+0.13%)
|
90 |