WisdomTree FTSE 100 1x Daily S
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
22 Feb 2024 |
GBX |
4,820 |
4,820 |
4,812 |
4,818.5 |
4,818.5 |
-27.5 (-0.57%)
|
4 |
21 Feb 2024 |
GBX |
4,820 |
4,846 |
4,812 |
4,846 |
4,846 |
+36.5 (+0.76%)
|
4 |
20 Feb 2024 |
GBX |
4,820 |
4,820 |
4,809.5 |
4,809.5 |
4,809.5 |
+8 (+0.17%)
|
4 |
19 Feb 2024 |
GBX |
4,870 |
4,870 |
4,801.5 |
4,801.5 |
4,801.5 |
-7 (-0.15%)
|
1 |
16 Feb 2024 |
GBX |
4,870 |
4,870 |
4,808.5 |
4,808.5 |
4,808.5 |
-68.5 (-1.40%)
|
1 |
15 Feb 2024 |
GBX |
4,930 |
4,941 |
4,877 |
4,877 |
4,877 |
-32 (-0.65%)
|
3,191 |
14 Feb 2024 |
GBX |
4,930 |
4,941 |
4,909 |
4,909 |
4,909 |
-35 (-0.71%)
|
3,191 |
13 Feb 2024 |
GBX |
4,930 |
4,944 |
4,930 |
4,944 |
4,944 |
+44.5 (+0.91%)
|
3,191 |
12 Feb 2024 |
GBX |
4,863 |
4,899.5 |
4,853 |
4,899.5 |
4,899.5 |
+2.5 (+0.05%)
|
0 |
9 Feb 2024 |
GBX |
4,863 |
4,897 |
4,853 |
4,897 |
4,897 |
+15.5 (+0.32%)
|
14 |
8 Feb 2024 |
GBX |
4,863 |
4,881.5 |
4,853 |
4,881.5 |
4,881.5 |
+22 (+0.45%)
|
14 |
7 Feb 2024 |
GBX |
4,828 |
4,859.5 |
4,828 |
4,859.5 |
4,859.5 |
+39.5 (+0.82%)
|
4 |
6 Feb 2024 |
GBX |
4,828 |
4,828 |
4,820 |
4,820 |
4,820 |
-52.5 (-1.08%)
|
4 |
5 Feb 2024 |
GBX |
4,828 |
4,872.5 |
4,828 |
4,872.5 |
4,872.5 |
+10 (+0.21%)
|
4 |
2 Feb 2024 |
GBX |
4,833 |
4,862.5 |
4,828 |
4,862.5 |
4,862.5 |
+3 (+0.06%)
|
15 |
1 Feb 2024 |
GBX |
4,833 |
4,859.5 |
4,828 |
4,859.5 |
4,859.5 |
+16 (+0.33%)
|
15 |
31 Jan 2024 |
GBX |
4,833 |
4,843.5 |
4,828 |
4,843.5 |
4,843.5 |
+22 (+0.46%)
|
15 |
30 Jan 2024 |
GBX |
4,879 |
4,879 |
4,821.5 |
4,821.5 |
4,821.5 |
-21 (-0.43%)
|
16 |
29 Jan 2024 |
GBX |
4,879 |
4,879 |
4,837 |
4,842.5 |
4,842.5 |
+10.5 (+0.22%)
|
16 |
26 Jan 2024 |
GBX |
4,879 |
4,879 |
4,832 |
4,832 |
4,832 |
-71 (-1.45%)
|
16 |
25 Jan 2024 |
GBX |
4,913 |
4,913 |
4,903 |
4,903 |
4,903 |
+1.5 (+0.03%)
|
1 |
24 Jan 2024 |
GBX |
4,950 |
4,950 |
4,901.5 |
4,901.5 |
4,901.5 |
-24 (-0.49%)
|
0 |
23 Jan 2024 |
GBX |
4,950 |
4,950 |
4,925.5 |
4,925.5 |
4,925.5 |
+2 (+0.04%)
|
0 |
22 Jan 2024 |
GBX |
4,950 |
4,950 |
4,923.5 |
4,923.5 |
4,923.5 |
-20.5 (-0.41%)
|
0 |
19 Jan 2024 |
GBX |
4,950 |
4,950 |
4,944 |
4,944 |
4,944 |
+1.5 (+0.03%)
|
200 |
18 Jan 2024 |
GBX |
4,950 |
4,950 |
4,942.5 |
4,942.5 |
4,942.5 |
-13 (-0.26%)
|
200 |
17 Jan 2024 |
GBX |
4,950 |
4,955.5 |
4,950 |
4,955.5 |
4,955.5 |
+73 (+1.50%)
|
200 |
16 Jan 2024 |
GBX |
4,832 |
4,882.5 |
4,832 |
4,882.5 |
4,882.5 |
+24.5 (+0.50%)
|
69 |
15 Jan 2024 |
GBX |
4,832 |
4,858 |
4,832 |
4,858 |
4,858 |
+27.5 (+0.57%)
|
69 |
12 Jan 2024 |
GBX |
4,802 |
4,830.5 |
4,802 |
4,830.5 |
4,830.5 |
-26.5 (-0.55%)
|
4 |