WisdomTree FTSE 100 1x Daily S
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
11 Jan 2024 |
GBX |
4,802 |
4,857 |
4,802 |
4,857 |
4,857 |
+44.5 (+0.92%)
|
4 |
10 Jan 2024 |
GBX |
4,771 |
4,812.5 |
4,758 |
4,812.5 |
4,812.5 |
+23 (+0.48%)
|
0 |
9 Jan 2024 |
GBX |
4,771 |
4,789.5 |
4,758 |
4,789.5 |
4,789.5 |
+2 (+0.04%)
|
0 |
8 Jan 2024 |
GBX |
4,771 |
4,787.5 |
4,758 |
4,787.5 |
4,787.5 |
+3.5 (+0.07%)
|
0 |
5 Jan 2024 |
GBX |
4,771 |
4,784 |
4,758 |
4,784 |
4,784 |
+26.5 (+0.56%)
|
0 |
4 Jan 2024 |
GBX |
4,771 |
4,771 |
4,757.5 |
4,757.5 |
4,757.5 |
-30 (-0.63%)
|
0 |
3 Jan 2024 |
GBX |
4,771 |
4,787.5 |
4,758 |
4,787.5 |
4,787.5 |
+21 (+0.44%)
|
0 |
2 Jan 2024 |
GBX |
4,771 |
4,771 |
4,758 |
4,766.5 |
4,766.5 |
+22 (+0.46%)
|
0 |
29 Dec 2023 |
GBX |
4,744.5 |
4,744.5 |
4,744.5 |
4,744.5 |
4,744.5 |
-3.5 (-0.07%)
|
0 |
28 Dec 2023 |
GBX |
4,748 |
4,748 |
4,748 |
4,748 |
4,748 |
+2 (+0.04%)
|
0 |
27 Dec 2023 |
GBX |
4,746 |
4,746 |
4,746 |
4,746 |
4,746 |
-12.5 (-0.26%)
|
0 |
22 Dec 2023 |
GBX |
4,758.5 |
4,758.5 |
4,758.5 |
4,758.5 |
4,758.5 |
-3 (-0.06%)
|
0 |
21 Dec 2023 |
GBX |
4,771 |
4,771 |
4,758 |
4,761.5 |
4,761.5 |
+16.5 (+0.35%)
|
4 |
20 Dec 2023 |
GBX |
4,767 |
4,767 |
4,745 |
4,745 |
4,745 |
-50 (-1.04%)
|
2,500 |
19 Dec 2023 |
GBX |
4,795 |
4,795 |
4,795 |
4,795 |
4,795 |
-16 (-0.33%)
|
0 |
18 Dec 2023 |
GBX |
4,815 |
4,816 |
4,807.761 |
4,811 |
4,811 |
-21 (-0.43%)
|
1,792 |
15 Dec 2023 |
GBX |
4,765 |
4,832 |
4,765 |
4,832 |
4,832 |
+50.5 (+1.06%)
|
240 |
14 Dec 2023 |
GBX |
4,790 |
4,790 |
4,759 |
4,781.5 |
4,781.5 |
-63.5 (-1.31%)
|
272 |
13 Dec 2023 |
GBX |
4,814 |
4,845 |
4,814 |
4,845 |
4,845 |
-2 (-0.04%)
|
1 |
12 Dec 2023 |
GBX |
4,814 |
4,847 |
4,814 |
4,847 |
4,847 |
+3.5 (+0.07%)
|
1 |
11 Dec 2023 |
GBX |
4,875 |
4,875 |
4,843.5 |
4,843.5 |
4,843.5 |
+3 (+0.06%)
|
1,100 |
8 Dec 2023 |
GBX |
4,840 |
4,855 |
4,836 |
4,840.5 |
4,840.5 |
-22 (-0.45%)
|
2,300 |
7 Dec 2023 |
GBX |
4,894 |
4,894 |
4,862.5 |
4,862.5 |
4,862.5 |
+8.5 (+0.18%)
|
1 |
6 Dec 2023 |
GBX |
4,894 |
4,894 |
4,854 |
4,854 |
4,854 |
-26 (-0.53%)
|
1 |
5 Dec 2023 |
GBX |
4,894 |
4,894 |
4,880 |
4,880 |
4,880 |
+12.5 (+0.26%)
|
1 |
4 Dec 2023 |
GBX |
4,870 |
4,870 |
4,867.5 |
4,867.5 |
4,867.5 |
+19 (+0.39%)
|
215 |
1 Dec 2023 |
GBX |
4,861 |
4,861 |
4,848.5 |
4,848.5 |
4,848.5 |
-43.5 (-0.89%)
|
3,725 |
30 Nov 2023 |
GBX |
4,936 |
4,936 |
4,878 |
4,892 |
4,892 |
-22.5 (-0.46%)
|
3,851 |
29 Nov 2023 |
GBX |
4,915.447 |
4,915.447 |
4,914.5 |
4,914.5 |
4,914.5 |
+22 (+0.45%)
|
1,973 |
28 Nov 2023 |
GBX |
4,910 |
4,910 |
4,892.5 |
4,892.5 |
4,892.5 |
+4 (+0.08%)
|
1 |