WisdomTree FTSE 100 1x Daily S
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
27 Nov 2023 |
GBX |
4,883 |
4,888.5 |
4,879 |
4,888.5 |
4,888.5 |
+22 (+0.45%)
|
8,839 |
24 Nov 2023 |
GBX |
4,870 |
4,870 |
4,866.5 |
4,866.5 |
4,866.5 |
0.0 (0.0%)
|
385 |
23 Nov 2023 |
GBX |
4,870 |
4,870 |
4,866.5 |
4,866.5 |
4,866.5 |
-16.5 (-0.34%)
|
385 |
22 Nov 2023 |
GBX |
4,870 |
4,883 |
4,870 |
4,883 |
4,883 |
+7.5 (+0.15%)
|
385 |
21 Nov 2023 |
GBX |
4,870 |
4,875.5 |
4,870 |
4,875.5 |
4,875.5 |
+14 (+0.29%)
|
385 |
20 Nov 2023 |
GBX |
4,880 |
4,880 |
4,861.5 |
4,861.5 |
4,861.5 |
+5.5 (+0.11%)
|
297 |
17 Nov 2023 |
GBX |
4,880 |
4,880 |
4,856 |
4,856 |
4,856 |
-60 (-1.22%)
|
297 |
16 Nov 2023 |
GBX |
4,851 |
4,916 |
4,851 |
4,916 |
4,916 |
+40.5 (+0.83%)
|
2 |
15 Nov 2023 |
GBX |
4,851 |
4,875.5 |
4,851 |
4,875.5 |
4,875.5 |
-21.5 (-0.44%)
|
2 |
14 Nov 2023 |
GBX |
4,920 |
4,920 |
4,897 |
4,897 |
4,897 |
-15.5 (-0.32%)
|
7 |
13 Nov 2023 |
GBX |
4,929 |
4,929 |
4,912.5 |
4,912.5 |
4,912.5 |
-39 (-0.79%)
|
7 |
10 Nov 2023 |
GBX |
4,970 |
4,970 |
4,951.5 |
4,951.5 |
4,951.5 |
+64.5 (+1.32%)
|
365 |
9 Nov 2023 |
GBX |
4,926 |
4,926 |
4,887 |
4,887 |
4,887 |
-39 (-0.79%)
|
237 |
8 Nov 2023 |
GBX |
4,926 |
4,926 |
4,926 |
4,926 |
4,926 |
+6 (+0.12%)
|
237 |
7 Nov 2023 |
GBX |
4,910 |
4,920 |
4,910 |
4,920 |
4,920 |
+5.5 (+0.11%)
|
496 |
6 Nov 2023 |
GBX |
4,910 |
4,914.5 |
4,910 |
4,914.5 |
4,914.5 |
-4.5 (-0.09%)
|
496 |
3 Nov 2023 |
GBX |
4,913 |
4,919 |
4,895 |
4,919 |
4,919 |
+28 (+0.57%)
|
2 |
2 Nov 2023 |
GBX |
4,913 |
4,913 |
4,891 |
4,891 |
4,891 |
-69 (-1.39%)
|
2 |
1 Nov 2023 |
GBX |
4,963 |
4,971 |
4,960 |
4,960 |
4,960 |
-18 (-0.36%)
|
3 |
31 Oct 2023 |
GBX |
4,963 |
4,978 |
4,963 |
4,978 |
4,978 |
+7.5 (+0.15%)
|
3 |
30 Oct 2023 |
GBX |
4,963 |
4,970.5 |
4,963 |
4,970.5 |
4,970.5 |
-14.5 (-0.29%)
|
3 |
27 Oct 2023 |
GBX |
4,906 |
4,985 |
4,906 |
4,985 |
4,985 |
+41.5 (+0.84%)
|
23 |
26 Oct 2023 |
GBX |
4,906 |
4,943.5 |
4,906 |
4,943.5 |
4,943.5 |
+42.5 (+0.87%)
|
23 |
25 Oct 2023 |
GBX |
4,906 |
4,906 |
4,901 |
4,901 |
4,901 |
-20.5 (-0.42%)
|
23 |
24 Oct 2023 |
GBX |
4,917.5065 |
4,921.5 |
4,917.5065 |
4,921.5 |
4,921.5 |
-5.5 (-0.11%)
|
2,094 |
23 Oct 2023 |
GBX |
4,917.506 |
4,927 |
4,917.506 |
4,927 |
4,927 |
+20 (+0.41%)
|
2,094 |
20 Oct 2023 |
GBX |
4,850 |
4,908.63 |
4,850 |
4,907 |
4,907 |
+77 (+1.59%)
|
2,107 |
19 Oct 2023 |
GBX |
4,830 |
4,830 |
4,830 |
4,830 |
4,830 |
+48 (+1.00%)
|
2 |
18 Oct 2023 |
GBX |
4,753 |
4,782 |
4,753 |
4,782 |
4,782 |
+55 (+1.16%)
|
18 |
17 Oct 2023 |
GBX |
4,747 |
4,747 |
4,727 |
4,727 |
4,727 |
-27 (-0.57%)
|
12 |