WisdomTree FTSE 100 1x Daily S Recent Share Price (LSE:SUK1)

LSE:SUK1 - WisdomTree FTSE 100 1x Daily S WisdomTree FTSE 100 1x Daily S
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Oct 2023	GBX	4,754	4,754	4,754	4,754	4,754	-18.5 (-0.39%)	179
13 Oct 2023	GBX	4,750	4,772.5	4,744	4,772.5	4,772.5	+30 (+0.63%)	401
12 Oct 2023	GBX	4,743	4,746	4,723	4,742.5	4,742.5	-13 (-0.27%)	5,000
11 Oct 2023	GBX	4,768	4,768	4,749	4,755.5	4,755.5	+6.5 (+0.14%)	802
10 Oct 2023	GBX	4,755	4,755	4,749	4,749	4,749	-90.5 (-1.87%)	216
9 Oct 2023	GBX	4,855	4,880.3274	4,839.5	4,839.5	4,839.5	+7 (+0.14%)	0
6 Oct 2023	GBX	4,855	4,880.3274	4,832.5	4,832.5	4,832.5	-26.5 (-0.55%)	2,569
5 Oct 2023	GBX	4,880.327	4,880.327	4,859	4,859	4,859	-26 (-0.53%)	2,569
4 Oct 2023	GBX	4,855	4,885	4,844	4,885	4,885	+42 (+0.87%)	463
3 Oct 2023	GBX	4,817	4,843	4,817	4,843	4,843	+22 (+0.46%)	4
2 Oct 2023	GBX	4,727	4,821	4,727	4,821	4,821	+76 (+1.60%)	6
29 Sep 2023	GBX	4,772	4,772	4,745	4,745	4,745	-12 (-0.25%)	629
28 Sep 2023	GBX	4,772	4,772	4,757	4,757	4,757	-10 (-0.21%)	629
27 Sep 2023	GBX	4,770	4,772	4,767	4,767	4,767	+26 (+0.55%)	61
26 Sep 2023	GBX	4,754	4,754	4,741	4,741	4,741	-7 (-0.15%)	431
25 Sep 2023	GBX	4,724	4,757	4,724	4,748	4,748	+48.5 (+1.03%)	462
22 Sep 2023	GBX	4,711	4,711	4,688	4,699.5	4,699.5	-6 (-0.13%)	706
21 Sep 2023	GBX	4,701	4,707	4,701	4,705.5	4,705.5	+36.5 (+0.78%)	182
20 Sep 2023	GBX	4,672	4,672	4,669	4,669	4,669	-47 (-1.00%)	622
19 Sep 2023	GBX	4,697	4,716	4,697	4,716	4,716	-3.5 (-0.07%)	1
18 Sep 2023	GBX	4,683	4,719.5	4,668	4,719.5	4,719.5	+50.5 (+1.08%)	217
15 Sep 2023	GBX	4,683	4,683	4,668	4,669	4,669	-21.5 (-0.46%)	217
14 Sep 2023	GBX	4,768	4,768	4,690.5	4,690.5	4,690.5	-97 (-2.03%)	237
13 Sep 2023	GBX	4,756	4,810	4,756	4,787.5	4,787.5	-2.5 (-0.05%)	477
12 Sep 2023	GBX	4,784	4,790	4,784	4,790	4,790	-19.5 (-0.41%)	15
11 Sep 2023	GBX	4,811	4,849	4,806	4,809.5	4,809.5	-5.5 (-0.11%)	172
8 Sep 2023	GBX	4,815	4,815	4,815	4,815	4,815	-26 (-0.54%)	0
7 Sep 2023	GBX	4,841	4,841	4,841	4,841	4,841	-10 (-0.21%)	1
6 Sep 2023	GBX	4,870	4,870	4,851	4,851	4,851	+9 (+0.19%)	2
5 Sep 2023	GBX	4,862	4,862	4,842	4,842	4,842	+9.5 (+0.20%)	4

First
7
8
9
10
11
Last

Unicorn Response |