Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2022 | GBX | 4,941 | 4,910 | 4,910 | 4,928 | 4,928 | +94.5 (+1.96%) | 1,024 |
18 May 2022 | GBX | 4,833.5 | 4,821 | 4,821 | 4,833.5 | 4,833.5 | +41.5 (+0.87%) | 20 |
17 May 2022 | GBX | 4,802 | 4,783 | 4,802 | 4,792 | 4,792 | -41 (-0.85%) | 330 |
16 May 2022 | GBX | 4,850 | 4,833 | 4,850 | 4,833 | 4,833 | -19 (-0.39%) | 274 |
13 May 2022 | GBX | 4,939 | 4,852 | 4,939 | 4,852 | 4,852 | -124 (-2.49%) | 54 |
12 May 2022 | GBX | 5,025 | 4,970 | 5,025 | 4,976 | 4,976 | +64.5 (+1.31%) | 244 |
11 May 2022 | GBX | 4,927 | 4,911.5 | 4,927 | 4,911.5 | 4,911.5 | -59 (-1.19%) | 20 |
10 May 2022 | GBX | 4,972 | 4,941 | 4,946 | 4,970.5 | 4,970.5 | -22.5 (-0.45%) | 182 |
9 May 2022 | GBX | 4,993 | 4,960 | 4,960 | 4,993 | 4,993 | +124.5 (+2.56%) | 18 |
6 May 2022 | GBX | 4,876 | 4,843 | 4,851 | 4,868.5 | 4,868.5 | +64.5 (+1.34%) | 732 |
5 May 2022 | GBX | 4,806 | 4,745 | 4,760 | 4,804 | 4,804 | -9.5 (-0.20%) | 891 |
4 May 2022 | GBX | 4,817 | 4,800 | 4,800 | 4,813.5 | 4,813.5 | +33.5 (+0.70%) | 1,523 |
3 May 2022 | GBX | 4,812 | 4,777 | 4,808 | 4,780 | 4,780 | -9.5 (-0.20%) | 243 |
29 Apr 2022 | GBX | 4,798 | 4,789.5 | 4,794 | 4,789.5 | 4,789.5 | -26.5 (-0.55%) | 29 |
28 Apr 2022 | GBX | 4,825 | 4,811 | 4,825 | 4,816 | 4,816 | -39 (-0.80%) | 802 |
27 Apr 2022 | GBX | 4,873 | 4,855 | 4,867 | 4,855 | 4,855 | -37.5 (-0.77%) | 55 |
26 Apr 2022 | GBX | 4,906 | 4,874 | 4,906 | 4,892.5 | 4,892.5 | +5 (+0.10%) | 4,269 |
25 Apr 2022 | GBX | 4,906 | 4,874 | 4,906 | 4,887.5 | 4,887.5 | +85.5 (+1.78%) | 4,269 |
22 Apr 2022 | GBX | 4,802 | 4,739 | 4,749 | 4,802 | 4,802 | +64.5 (+1.36%) | 20 |
21 Apr 2022 | GBX | 4,749 | 4,737.5 | 4,749 | 4,737.5 | 4,737.5 | -8.5 (-0.18%) | 20 |
20 Apr 2022 | GBX | 4,782 | 4,746 | 4,782 | 4,746 | 4,746 | -11 (-0.23%) | 0 |
19 Apr 2022 | GBX | 4,782 | 4,757 | 4,782 | 4,757 | 4,757 | +2 (+0.04%) | 0 |
14 Apr 2022 | GBX | 4,755 | 4,755 | 4,755 | 4,755 | 4,755 | -21 (-0.44%) | 0 |
13 Apr 2022 | GBX | 4,776 | 4,776 | 4,776 | 4,776 | 4,776 | +4.5 (+0.09%) | 0 |
12 Apr 2022 | GBX | 4,782 | 4,771.5 | 4,782 | 4,771.5 | 4,771.5 | +19.5 (+0.41%) | 350 |
11 Apr 2022 | GBX | 4,752 | 4,752 | 4,752 | 4,752 | 4,752 | +25 (+0.53%) | 0 |
8 Apr 2022 | GBX | 4,747 | 4,727 | 4,745 | 4,727 | 4,727 | -72.5 (-1.51%) | 4,152 |
7 Apr 2022 | GBX | 4,800 | 4,799.5 | 4,800 | 4,799.5 | 4,799.5 | +17 (+0.36%) | 0 |
6 Apr 2022 | GBX | 4,800 | 4,782.5 | 4,800 | 4,782.5 | 4,782.5 | -17.5 (-0.36%) | 16 |
5 Apr 2022 | GBX | 4,800 | 4,800 | 4,800 | 4,800 | 4,800 | +13.5 (+0.28%) | 16 |