WisdomTree FTSE 100 1x Daily S
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
26 Jan 2024 |
GBX |
4,879 |
4,879 |
4,832 |
4,832 |
4,832 |
-71 (-1.45%)
|
16 |
25 Jan 2024 |
GBX |
4,913 |
4,913 |
4,903 |
4,903 |
4,903 |
+1.5 (+0.03%)
|
1 |
24 Jan 2024 |
GBX |
4,950 |
4,950 |
4,901.5 |
4,901.5 |
4,901.5 |
-24 (-0.49%)
|
0 |
23 Jan 2024 |
GBX |
4,950 |
4,950 |
4,925.5 |
4,925.5 |
4,925.5 |
+2 (+0.04%)
|
0 |
22 Jan 2024 |
GBX |
4,950 |
4,950 |
4,923.5 |
4,923.5 |
4,923.5 |
-20.5 (-0.41%)
|
0 |
19 Jan 2024 |
GBX |
4,950 |
4,950 |
4,944 |
4,944 |
4,944 |
+1.5 (+0.03%)
|
200 |
18 Jan 2024 |
GBX |
4,950 |
4,950 |
4,942.5 |
4,942.5 |
4,942.5 |
-13 (-0.26%)
|
200 |
17 Jan 2024 |
GBX |
4,950 |
4,955.5 |
4,950 |
4,955.5 |
4,955.5 |
+73 (+1.50%)
|
200 |
16 Jan 2024 |
GBX |
4,832 |
4,882.5 |
4,832 |
4,882.5 |
4,882.5 |
+24.5 (+0.50%)
|
69 |
15 Jan 2024 |
GBX |
4,832 |
4,858 |
4,832 |
4,858 |
4,858 |
+27.5 (+0.57%)
|
69 |
12 Jan 2024 |
GBX |
4,802 |
4,830.5 |
4,802 |
4,830.5 |
4,830.5 |
-26.5 (-0.55%)
|
4 |
11 Jan 2024 |
GBX |
4,802 |
4,857 |
4,802 |
4,857 |
4,857 |
+44.5 (+0.92%)
|
4 |
10 Jan 2024 |
GBX |
4,771 |
4,812.5 |
4,758 |
4,812.5 |
4,812.5 |
+23 (+0.48%)
|
0 |
9 Jan 2024 |
GBX |
4,771 |
4,789.5 |
4,758 |
4,789.5 |
4,789.5 |
+2 (+0.04%)
|
0 |
8 Jan 2024 |
GBX |
4,771 |
4,787.5 |
4,758 |
4,787.5 |
4,787.5 |
+3.5 (+0.07%)
|
0 |
5 Jan 2024 |
GBX |
4,771 |
4,784 |
4,758 |
4,784 |
4,784 |
+26.5 (+0.56%)
|
0 |
4 Jan 2024 |
GBX |
4,771 |
4,771 |
4,757.5 |
4,757.5 |
4,757.5 |
-30 (-0.63%)
|
0 |
3 Jan 2024 |
GBX |
4,771 |
4,787.5 |
4,758 |
4,787.5 |
4,787.5 |
+21 (+0.44%)
|
0 |
2 Jan 2024 |
GBX |
4,771 |
4,771 |
4,758 |
4,766.5 |
4,766.5 |
+22 (+0.46%)
|
0 |
29 Dec 2023 |
GBX |
4,744.5 |
4,744.5 |
4,744.5 |
4,744.5 |
4,744.5 |
-3.5 (-0.07%)
|
0 |
28 Dec 2023 |
GBX |
4,748 |
4,748 |
4,748 |
4,748 |
4,748 |
+2 (+0.04%)
|
0 |
27 Dec 2023 |
GBX |
4,746 |
4,746 |
4,746 |
4,746 |
4,746 |
-12.5 (-0.26%)
|
0 |
22 Dec 2023 |
GBX |
4,758.5 |
4,758.5 |
4,758.5 |
4,758.5 |
4,758.5 |
-3 (-0.06%)
|
0 |
21 Dec 2023 |
GBX |
4,771 |
4,771 |
4,758 |
4,761.5 |
4,761.5 |
+16.5 (+0.35%)
|
4 |
20 Dec 2023 |
GBX |
4,767 |
4,767 |
4,745 |
4,745 |
4,745 |
-50 (-1.04%)
|
2,500 |
19 Dec 2023 |
GBX |
4,795 |
4,795 |
4,795 |
4,795 |
4,795 |
-16 (-0.33%)
|
0 |
18 Dec 2023 |
GBX |
4,815 |
4,816 |
4,807.761 |
4,811 |
4,811 |
-21 (-0.43%)
|
1,792 |
15 Dec 2023 |
GBX |
4,765 |
4,832 |
4,765 |
4,832 |
4,832 |
+50.5 (+1.06%)
|
240 |
14 Dec 2023 |
GBX |
4,790 |
4,790 |
4,759 |
4,781.5 |
4,781.5 |
-63.5 (-1.31%)
|
272 |
13 Dec 2023 |
GBX |
4,814 |
4,845 |
4,814 |
4,845 |
4,845 |
-2 (-0.04%)
|
1 |