WisdomTree FTSE 100 1x Daily S
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
11 Dec 2023 |
GBX |
4,875 |
4,875 |
4,843.5 |
4,843.5 |
4,843.5 |
+3 (+0.06%)
|
1,100 |
8 Dec 2023 |
GBX |
4,840 |
4,855 |
4,836 |
4,840.5 |
4,840.5 |
-22 (-0.45%)
|
2,300 |
7 Dec 2023 |
GBX |
4,894 |
4,894 |
4,862.5 |
4,862.5 |
4,862.5 |
+8.5 (+0.18%)
|
1 |
6 Dec 2023 |
GBX |
4,894 |
4,894 |
4,854 |
4,854 |
4,854 |
-26 (-0.53%)
|
1 |
5 Dec 2023 |
GBX |
4,894 |
4,894 |
4,880 |
4,880 |
4,880 |
+12.5 (+0.26%)
|
1 |
4 Dec 2023 |
GBX |
4,870 |
4,870 |
4,867.5 |
4,867.5 |
4,867.5 |
+19 (+0.39%)
|
215 |
1 Dec 2023 |
GBX |
4,861 |
4,861 |
4,848.5 |
4,848.5 |
4,848.5 |
-43.5 (-0.89%)
|
3,725 |
30 Nov 2023 |
GBX |
4,936 |
4,936 |
4,878 |
4,892 |
4,892 |
-22.5 (-0.46%)
|
3,851 |
29 Nov 2023 |
GBX |
4,915.447 |
4,915.447 |
4,914.5 |
4,914.5 |
4,914.5 |
+22 (+0.45%)
|
1,973 |
28 Nov 2023 |
GBX |
4,910 |
4,910 |
4,892.5 |
4,892.5 |
4,892.5 |
+4 (+0.08%)
|
1 |
27 Nov 2023 |
GBX |
4,883 |
4,888.5 |
4,879 |
4,888.5 |
4,888.5 |
+22 (+0.45%)
|
8,839 |
24 Nov 2023 |
GBX |
4,870 |
4,870 |
4,866.5 |
4,866.5 |
4,866.5 |
0.0 (0.0%)
|
385 |
23 Nov 2023 |
GBX |
4,870 |
4,870 |
4,866.5 |
4,866.5 |
4,866.5 |
-16.5 (-0.34%)
|
385 |
22 Nov 2023 |
GBX |
4,870 |
4,883 |
4,870 |
4,883 |
4,883 |
+7.5 (+0.15%)
|
385 |
21 Nov 2023 |
GBX |
4,870 |
4,875.5 |
4,870 |
4,875.5 |
4,875.5 |
+14 (+0.29%)
|
385 |
20 Nov 2023 |
GBX |
4,880 |
4,880 |
4,861.5 |
4,861.5 |
4,861.5 |
+5.5 (+0.11%)
|
297 |
17 Nov 2023 |
GBX |
4,880 |
4,880 |
4,856 |
4,856 |
4,856 |
-60 (-1.22%)
|
297 |
16 Nov 2023 |
GBX |
4,851 |
4,916 |
4,851 |
4,916 |
4,916 |
+40.5 (+0.83%)
|
2 |
15 Nov 2023 |
GBX |
4,851 |
4,875.5 |
4,851 |
4,875.5 |
4,875.5 |
-21.5 (-0.44%)
|
2 |
14 Nov 2023 |
GBX |
4,920 |
4,920 |
4,897 |
4,897 |
4,897 |
-15.5 (-0.32%)
|
7 |
13 Nov 2023 |
GBX |
4,929 |
4,929 |
4,912.5 |
4,912.5 |
4,912.5 |
-39 (-0.79%)
|
7 |
10 Nov 2023 |
GBX |
4,970 |
4,970 |
4,951.5 |
4,951.5 |
4,951.5 |
+64.5 (+1.32%)
|
365 |
9 Nov 2023 |
GBX |
4,926 |
4,926 |
4,887 |
4,887 |
4,887 |
-39 (-0.79%)
|
237 |
8 Nov 2023 |
GBX |
4,926 |
4,926 |
4,926 |
4,926 |
4,926 |
+6 (+0.12%)
|
237 |
7 Nov 2023 |
GBX |
4,910 |
4,920 |
4,910 |
4,920 |
4,920 |
+5.5 (+0.11%)
|
496 |
6 Nov 2023 |
GBX |
4,910 |
4,914.5 |
4,910 |
4,914.5 |
4,914.5 |
-4.5 (-0.09%)
|
496 |
3 Nov 2023 |
GBX |
4,913 |
4,919 |
4,895 |
4,919 |
4,919 |
+28 (+0.57%)
|
2 |
2 Nov 2023 |
GBX |
4,913 |
4,913 |
4,891 |
4,891 |
4,891 |
-69 (-1.39%)
|
2 |
1 Nov 2023 |
GBX |
4,963 |
4,971 |
4,960 |
4,960 |
4,960 |
-18 (-0.36%)
|
3 |
31 Oct 2023 |
GBX |
4,963 |
4,978 |
4,963 |
4,978 |
4,978 |
+7.5 (+0.15%)
|
3 |