LSE:SUK1 - WisdomTree FTSE 100 1x Daily Short WisdomTree FTSE 100 1x Daily S
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
16 Feb 2022 GBX 4,850 4,850 4,850 4,850 4,850 -6.5 (-0.13%) 0
15 Feb 2022 GBX 4,856.5 4,856.5 4,856.5 4,856.5 4,856.5 -24.5 (-0.50%) 0
14 Feb 2022 GBX 4,881 4,881 4,881 4,881 4,881 +67.5 (+1.40%) 1,235
11 Feb 2022 GBX 4,813.5 4,813.5 4,813.5 4,813.5 4,813.5 +12.5 (+0.26%) 0
10 Feb 2022 GBX 4,801 4,801 4,801 4,801 4,801 -22.5 (-0.47%) 0
9 Feb 2022 GBX 4,823.5 4,823.5 4,823.5 4,823.5 4,823.5 -50.5 (-1.04%) 0
8 Feb 2022 GBX 4,874 4,874 4,874 4,874 4,874 +10 (+0.21%) 566
7 Feb 2022 GBX 4,864 4,864 4,864 4,864 4,864 -27 (-0.55%) 0
4 Feb 2022 GBX 4,891 4,886 4,886 4,891 4,891 -10.5 (-0.21%) 2,513
3 Feb 2022 GBX 4,901.5 4,901.5 4,901.5 4,901.5 4,901.5 +43 (+0.89%) 0
2 Feb 2022 GBX 4,859 4,850 4,850 4,858.5 4,858.5 -42.5 (-0.87%) 1,949
1 Feb 2022 GBX 4,901 4,890 4,901 4,901 4,901 -21 (-0.43%) 18
31 Jan 2022 GBX 4,922 4,922 4,922 4,922 4,922 +3 (+0.06%) 318
28 Jan 2022 GBX 4,919 4,919 4,919 4,919 4,919 +26 (+0.53%) 408
27 Jan 2022 GBX 4,893 4,893 4,893 4,893 4,893 -44 (-0.89%) 408
26 Jan 2022 GBX 4,937 4,916 4,916 4,937 4,937 -65 (-1.30%) 731
25 Jan 2022 GBX 5,009 4,997 4,997 5,002 5,002 -41 (-0.81%) 1,004
24 Jan 2022 GBX 5,043 4,961 4,961 5,043 5,043 +159 (+3.26%) 1,989
21 Jan 2022 GBX 4,884 4,884 4,884 4,884 4,884 +13 (+0.27%) 610
20 Jan 2022 GBX 4,871 4,871 4,871 4,871 4,871 -13 (-0.27%) 0
19 Jan 2022 GBX 4,884 4,884 4,884 4,884 4,884 +9 (+0.18%) 610
18 Jan 2022 GBX 4,875 4,875 4,875 4,875 4,875 +21.5 (+0.44%) 577
17 Jan 2022 GBX 4,853.5 4,853.5 4,853.5 4,853.5 4,853.5 -54.5 (-1.11%) 0
14 Jan 2022 GBX 4,911 4,908 4,911 4,908 4,908 +24 (+0.49%) 218
13 Jan 2022 GBX 4,897 4,883 4,895 4,884 4,884 -13 (-0.27%) 0
12 Jan 2022 GBX 4,897 4,883 4,895 4,897 4,897 -71 (-1.43%) 1,191
11 Jan 2022 GBX 4,968 4,968 4,968 4,968 4,968 +8.5 (+0.17%) 9,961
10 Jan 2022 GBX 4,959.5 4,959.5 4,959.5 4,959.5 4,959.5 -8.5 (-0.17%) 0
7 Jan 2022 GBX 4,968 4,968 4,968 4,968 4,968 -4 (-0.08%) 9,961
6 Jan 2022 GBX 4,972 4,972 4,972 4,972 4,972 +56 (+1.14%) 9



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms