WisdomTree FTSE 100 1x Daily S Recent Share Price (LSE:SUK1)

LSE:SUK1 - WisdomTree FTSE 100 1x Daily Short WisdomTree FTSE 100 1x Daily S
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Sep 2023	GBX	4,697	4,716	4,697	4,716	4,716	-3.5 (-0.07%)	1
18 Sep 2023	GBX	4,683	4,719.5	4,668	4,719.5	4,719.5	+50.5 (+1.08%)	217
15 Sep 2023	GBX	4,683	4,683	4,668	4,669	4,669	-21.5 (-0.46%)	217
14 Sep 2023	GBX	4,768	4,768	4,690.5	4,690.5	4,690.5	-97 (-2.03%)	237
13 Sep 2023	GBX	4,756	4,810	4,756	4,787.5	4,787.5	-2.5 (-0.05%)	477
12 Sep 2023	GBX	4,784	4,790	4,784	4,790	4,790	-19.5 (-0.41%)	15
11 Sep 2023	GBX	4,811	4,849	4,806	4,809.5	4,809.5	-5.5 (-0.11%)	172
8 Sep 2023	GBX	4,815	4,815	4,815	4,815	4,815	-26 (-0.54%)	0
7 Sep 2023	GBX	4,841	4,841	4,841	4,841	4,841	-10 (-0.21%)	1
6 Sep 2023	GBX	4,870	4,870	4,851	4,851	4,851	+9 (+0.19%)	2
5 Sep 2023	GBX	4,862	4,862	4,842	4,842	4,842	+9.5 (+0.20%)	4
4 Sep 2023	GBX	4,821	4,832.5	4,816	4,832.5	4,832.5	+16.5 (+0.34%)	38
1 Sep 2023	GBX	4,818	4,827	4,802	4,816	4,816	-14 (-0.29%)	171
31 Aug 2023	GBX	4,897	4,897	4,830	4,830	4,830	+15 (+0.31%)	0
30 Aug 2023	GBX	4,897	4,897	4,815	4,815	4,815	-2.5 (-0.05%)	0
29 Aug 2023	GBX	4,897	4,897	4,817.5	4,817.5	4,817.5	-79 (-1.61%)	0
25 Aug 2023	GBX	4,896.5	4,896.5	4,896.5	4,896.5	4,896.5	-4.5 (-0.09%)	0
24 Aug 2023	GBX	4,901	4,901	4,901	4,901	4,901	-11.5 (-0.23%)	0
23 Aug 2023	GBX	4,897	4,912.5	4,897	4,912.5	4,912.5	-33 (-0.67%)	7
22 Aug 2023	GBX	4,945.5	4,945.5	4,945.5	4,945.5	4,945.5	-10 (-0.20%)	0
21 Aug 2023	GBX	4,943	4,955.5	4,943	4,955.5	4,955.5	+7 (+0.14%)	8
18 Aug 2023	GBX	4,898	4,948.5	4,898	4,948.5	4,948.5	+30.5 (+0.62%)	30
17 Aug 2023	GBX	4,898	4,918	4,898	4,918	4,918	+31 (+0.63%)	30
16 Aug 2023	GBX	4,885	4,887	4,885	4,887	4,887	+21.5 (+0.44%)	62
15 Aug 2023	GBX	4,848	4,865.5	4,848	4,865.5	4,865.5	+70 (+1.46%)	10
14 Aug 2023	GBX	4,788	4,795.5	4,788	4,795.5	4,795.5	+21 (+0.44%)	0
11 Aug 2023	GBX	4,788	4,788	4,774.5	4,774.5	4,774.5	+57 (+1.21%)	595
10 Aug 2023	GBX	4,788	4,788	4,717.5	4,717.5	4,717.5	-40.5 (-0.85%)	595
9 Aug 2023	GBX	4,788	4,788	4,758	4,758	4,758	-33.5 (-0.70%)	595
8 Aug 2023	GBX	4,788	4,791.5	4,788	4,791.5	4,791.5	+20.5 (+0.43%)	595

First
4
5
6
7
8
Last

Unicorn Response |