WisdomTree FTSE 100 1x Daily S
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Nov 2015 |
GBX |
8,907 |
8,907 |
8,907 |
8,907 |
8,907 |
+138 (+1.57%)
|
0 |
| 11 Nov 2015 |
GBX |
8,746 |
8,769 |
8,745 |
8,769 |
8,769 |
-36.5 (-0.41%)
|
500 |
| 10 Nov 2015 |
GBX |
8,805.5 |
8,805.5 |
8,805.5 |
8,805.5 |
8,805.5 |
+28.5 (+0.32%)
|
0 |
| 9 Nov 2015 |
GBX |
8,777 |
8,777 |
8,777 |
8,777 |
8,777 |
+84.5 (+0.97%)
|
0 |
| 6 Nov 2015 |
GBX |
8,692.5 |
8,692.5 |
8,692.5 |
8,692.5 |
8,692.5 |
+13.5 (+0.16%)
|
0 |
| 5 Nov 2015 |
GBX |
8,679 |
8,679 |
8,679 |
8,679 |
8,679 |
+58 (+0.67%)
|
0 |
| 4 Nov 2015 |
GBX |
8,621 |
8,621 |
8,621 |
8,621 |
8,621 |
-51.5 (-0.59%)
|
0 |
| 3 Nov 2015 |
GBX |
8,672.5 |
8,672.5 |
8,672.5 |
8,672.5 |
8,672.5 |
-14.5 (-0.17%)
|
0 |
| 2 Nov 2015 |
GBX |
8,720 |
8,720 |
8,687 |
8,687 |
8,687 |
-27.5 (-0.32%)
|
1,000 |
| 30 Oct 2015 |
GBX |
8,700 |
8,714.5 |
8,688 |
8,714.5 |
8,714.5 |
+65 (+0.75%)
|
90 |
| 29 Oct 2015 |
GBX |
8,678 |
8,678 |
8,649.5 |
8,649.5 |
8,649.5 |
+71 (+0.83%)
|
9 |
| 28 Oct 2015 |
GBX |
8,648 |
8,648 |
8,578.5 |
8,578.5 |
8,578.5 |
-102.5 (-1.18%)
|
1 |
| 27 Oct 2015 |
GBX |
8,681 |
8,681 |
8,681 |
8,681 |
8,681 |
+67.5 (+0.78%)
|
0 |
| 26 Oct 2015 |
GBX |
8,613.5 |
8,613.5 |
8,613.5 |
8,613.5 |
8,613.5 |
+29 (+0.34%)
|
0 |
| 23 Oct 2015 |
GBX |
8,541 |
8,614 |
8,541 |
8,584.5 |
8,584.5 |
-84 (-0.97%)
|
100 |
| 22 Oct 2015 |
GBX |
8,668.5 |
8,668.5 |
8,668.5 |
8,668.5 |
8,668.5 |
-61 (-0.70%)
|
0 |
| 21 Oct 2015 |
GBX |
8,729.5 |
8,729.5 |
8,729.5 |
8,729.5 |
8,729.5 |
+13 (+0.15%)
|
0 |
| 20 Oct 2015 |
GBX |
8,716.5 |
8,716.5 |
8,716.5 |
8,716.5 |
8,716.5 |
-9 (-0.10%)
|
0 |
| 19 Oct 2015 |
GBX |
8,725.5 |
8,725.5 |
8,725.5 |
8,725.5 |
8,725.5 |
+42 (+0.48%)
|
0 |
| 16 Oct 2015 |
GBX |
8,683.5 |
8,683.5 |
8,683.5 |
8,683.5 |
8,683.5 |
-50.5 (-0.58%)
|
0 |
| 15 Oct 2015 |
GBX |
8,794 |
8,794 |
8,734 |
8,734 |
8,734 |
-89 (-1.01%)
|
1,019 |
| 14 Oct 2015 |
GBX |
8,810 |
8,823 |
8,810 |
8,823 |
8,823 |
+86.5 (+0.99%)
|
11 |
| 13 Oct 2015 |
GBX |
8,736.5 |
8,736.5 |
8,736.5 |
8,736.5 |
8,736.5 |
+46 (+0.53%)
|
0 |
| 12 Oct 2015 |
GBX |
8,690.5 |
8,690.5 |
8,690.5 |
8,690.5 |
8,690.5 |
+60.5 (+0.70%)
|
0 |
| 9 Oct 2015 |
GBX |
8,635 |
8,635 |
8,630 |
8,630 |
8,630 |
-56 (-0.64%)
|
2 |
| 8 Oct 2015 |
GBX |
8,717 |
8,717 |
8,686 |
8,686 |
8,686 |
-73.5 (-0.84%)
|
604 |
| 7 Oct 2015 |
GBX |
8,719 |
8,759.5 |
8,679 |
8,759.5 |
8,759.5 |
+12 (+0.14%)
|
499 |
| 6 Oct 2015 |
GBX |
8,747.5 |
8,747.5 |
8,747.5 |
8,747.5 |
8,747.5 |
-63.5 (-0.72%)
|
0 |
| 5 Oct 2015 |
GBX |
8,811 |
8,811 |
8,811 |
8,811 |
8,811 |
-238.5 (-2.64%)
|
0 |
| 2 Oct 2015 |
GBX |
9,049.5 |
9,049.5 |
9,049.5 |
9,049.5 |
9,049.5 |
-74.5 (-0.82%)
|
0 |
