WisdomTree FTSE 100 1x Daily S
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Jul 2015 |
GBX |
8,793 |
8,812.5 |
8,759 |
8,812.5 |
8,812.5 |
+124.5 (+1.43%)
|
2,449 |
| 6 Jul 2015 |
GBX |
8,688 |
8,688 |
8,688 |
8,688 |
8,688 |
+69.5 (+0.81%)
|
0 |
| 3 Jul 2015 |
GBX |
8,618.5 |
8,618.5 |
8,618.5 |
8,618.5 |
8,618.5 |
+55 (+0.64%)
|
0 |
| 2 Jul 2015 |
GBX |
8,563.5 |
8,563.5 |
8,563.5 |
8,563.5 |
8,563.5 |
-46.5 (-0.54%)
|
0 |
| 1 Jul 2015 |
GBX |
8,656 |
8,656 |
8,604 |
8,610 |
8,610 |
-70.5 (-0.81%)
|
400 |
| 30 Jun 2015 |
GBX |
8,680.5 |
8,680.5 |
8,680.5 |
8,680.5 |
8,680.5 |
+107.5 (+1.25%)
|
0 |
| 29 Jun 2015 |
GBX |
8,555 |
8,640 |
8,555 |
8,573 |
8,573 |
+163 (+1.94%)
|
210 |
| 26 Jun 2015 |
GBX |
8,410 |
8,410 |
8,410 |
8,410 |
8,410 |
+66.5 (+0.80%)
|
0 |
| 25 Jun 2015 |
GBX |
8,343.5 |
8,343.5 |
8,343.5 |
8,343.5 |
8,343.5 |
+43.5 (+0.52%)
|
0 |
| 24 Jun 2015 |
GBX |
8,300 |
8,300 |
8,300 |
8,300 |
8,300 |
-6.5 (-0.08%)
|
0 |
| 23 Jun 2015 |
GBX |
8,306.5 |
8,306.5 |
8,306.5 |
8,306.5 |
8,306.5 |
-25.5 (-0.31%)
|
0 |
| 22 Jun 2015 |
GBX |
8,365 |
8,365 |
8,332 |
8,332 |
8,332 |
-141.5 (-1.67%)
|
480 |
| 19 Jun 2015 |
GBX |
8,473.5 |
8,473.5 |
8,473.5 |
8,473.5 |
8,473.5 |
-7.5 (-0.09%)
|
0 |
| 18 Jun 2015 |
GBX |
8,543 |
8,543 |
8,481 |
8,481 |
8,481 |
-27.5 (-0.32%)
|
400 |
| 17 Jun 2015 |
GBX |
8,486 |
8,508.5 |
8,477.528 |
8,508.5 |
8,508.5 |
+30 (+0.35%)
|
3,856 |
| 16 Jun 2015 |
GBX |
8,528 |
8,528 |
8,478.5 |
8,478.5 |
8,478.5 |
+5 (+0.06%)
|
2,220 |
| 15 Jun 2015 |
GBX |
8,472 |
8,478 |
8,447 |
8,473.5 |
8,473.5 |
+93 (+1.11%)
|
400 |
| 12 Jun 2015 |
GBX |
8,360 |
8,380.5 |
8,324 |
8,380.5 |
8,380.5 |
+72.5 (+0.87%)
|
200 |
| 11 Jun 2015 |
GBX |
8,302 |
8,308 |
8,295 |
8,308 |
8,308 |
-36.5 (-0.44%)
|
446 |
| 10 Jun 2015 |
GBX |
8,353 |
8,406 |
8,344.5 |
8,344.5 |
8,344.5 |
-89.5 (-1.06%)
|
720 |
| 9 Jun 2015 |
GBX |
8,444 |
8,455 |
8,366 |
8,434 |
8,434 |
+46.5 (+0.55%)
|
0 |
| 8 Jun 2015 |
GBX |
8,379 |
8,404 |
8,379 |
8,387.5 |
8,387.5 |
+23 (+0.27%)
|
0 |
| 5 Jun 2015 |
GBX |
8,344 |
8,364.5 |
8,344 |
8,364.5 |
8,364.5 |
+62 (+0.75%)
|
480 |
| 4 Jun 2015 |
GBX |
8,295 |
8,302.5 |
8,292.462 |
8,302.5 |
8,302.5 |
+104.5 (+1.27%)
|
2,000 |
| 3 Jun 2015 |
GBX |
8,243 |
8,250.446 |
8,167 |
8,198 |
8,198 |
-35.5 (-0.43%)
|
2,244 |
| 2 Jun 2015 |
GBX |
8,234 |
8,234 |
8,233.5 |
8,233.5 |
8,233.5 |
+24 (+0.29%)
|
62 |
| 1 Jun 2015 |
GBX |
8,170 |
8,209.5 |
8,151.5 |
8,209.5 |
8,209.5 |
+23 (+0.28%)
|
2,000 |
| 29 May 2015 |
GBX |
8,186.5 |
8,186.5 |
8,186.5 |
8,186.5 |
8,186.5 |
+83.5 (+1.03%)
|
0 |
| 28 May 2015 |
GBX |
8,105 |
8,113.5 |
8,103 |
8,103 |
8,103 |
-4.5 (-0.06%)
|
2,000 |
| 27 May 2015 |
GBX |
8,107.5 |
8,107.5 |
8,107.5 |
8,107.5 |
8,107.5 |
-99.5 (-1.21%)
|
0 |
