WisdomTree FTSE 100 1x Daily S
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 May 2015 |
GBX |
8,115 |
8,207 |
8,115 |
8,207 |
8,207 |
+103.5 (+1.28%)
|
200 |
| 22 May 2015 |
GBX |
8,099 |
8,115 |
8,099 |
8,103.5 |
8,103.5 |
-28.5 (-0.35%)
|
200 |
| 21 May 2015 |
GBX |
8,132 |
8,132 |
8,132 |
8,132 |
8,132 |
-16 (-0.20%)
|
0 |
| 20 May 2015 |
GBX |
8,148 |
8,148 |
8,148 |
8,148 |
8,148 |
-19 (-0.23%)
|
0 |
| 19 May 2015 |
GBX |
8,167 |
8,167 |
8,167 |
8,167 |
8,167 |
-24.5 (-0.30%)
|
0 |
| 18 May 2015 |
GBX |
8,191.5 |
8,191.5 |
8,191.5 |
8,191.5 |
8,191.5 |
-2 (-0.02%)
|
0 |
| 15 May 2015 |
GBX |
8,225 |
8,225 |
8,193.5 |
8,193.5 |
8,193.5 |
+15 (+0.18%)
|
311 |
| 14 May 2015 |
GBX |
8,178.5 |
8,178.5 |
8,178.5 |
8,178.5 |
8,178.5 |
-61.5 (-0.75%)
|
0 |
| 13 May 2015 |
GBX |
8,265 |
8,265 |
8,240 |
8,240 |
8,240 |
-12.5 (-0.15%)
|
62 |
| 12 May 2015 |
GBX |
8,255 |
8,294.397 |
8,234 |
8,252.5 |
8,252.5 |
+110 (+1.35%)
|
7,270 |
| 11 May 2015 |
GBX |
8,091 |
8,142.5 |
8,091 |
8,142.5 |
8,142.5 |
+24.5 (+0.30%)
|
4,146 |
| 8 May 2015 |
GBX |
8,129 |
8,163 |
8,118 |
8,118 |
8,118 |
-180.5 (-2.18%)
|
546 |
| 7 May 2015 |
GBX |
8,333 |
8,361 |
8,296 |
8,298.5 |
8,298.5 |
+37 (+0.45%)
|
4,780 |
| 6 May 2015 |
GBX |
8,264 |
8,275 |
8,261.5 |
8,261.5 |
8,261.5 |
+9 (+0.11%)
|
120 |
| 5 May 2015 |
GBX |
8,257 |
8,284 |
8,223 |
8,252.5 |
8,252.5 |
+44 (+0.54%)
|
3,208 |
| 1 May 2015 |
GBX |
8,208.5 |
8,208.5 |
8,208.5 |
8,208.5 |
8,208.5 |
-13 (-0.16%)
|
0 |
| 30 Apr 2015 |
GBX |
8,221.5 |
8,221.5 |
8,221.5 |
8,221.5 |
8,221.5 |
-24.5 (-0.30%)
|
0 |
| 29 Apr 2015 |
GBX |
8,246 |
8,246 |
8,246 |
8,246 |
8,246 |
+74 (+0.91%)
|
0 |
| 28 Apr 2015 |
GBX |
8,116 |
8,172 |
8,116 |
8,172 |
8,172 |
+82.5 (+1.02%)
|
4,002 |
| 27 Apr 2015 |
GBX |
8,089.5 |
8,089.5 |
8,089.5 |
8,089.5 |
8,089.5 |
-21.5 (-0.27%)
|
0 |
| 24 Apr 2015 |
GBX |
8,100 |
8,111 |
8,100 |
8,111 |
8,111 |
-23 (-0.28%)
|
2,000 |
| 23 Apr 2015 |
GBX |
8,134 |
8,134 |
8,134 |
8,134 |
8,134 |
-29.5 (-0.36%)
|
0 |
| 22 Apr 2015 |
GBX |
8,175 |
8,208 |
8,163.5 |
8,163.5 |
8,163.5 |
+37.5 (+0.46%)
|
24 |
| 21 Apr 2015 |
GBX |
8,126 |
8,154 |
8,126 |
8,126 |
8,126 |
-14 (-0.17%)
|
200 |
| 20 Apr 2015 |
GBX |
8,161 |
8,163 |
8,140 |
8,140 |
8,140 |
-69 (-0.84%)
|
244 |
| 17 Apr 2015 |
GBX |
8,218 |
8,218 |
8,118 |
8,209 |
8,209 |
+86 (+1.06%)
|
492 |
| 16 Apr 2015 |
GBX |
8,141 |
8,141 |
8,105 |
8,123 |
8,123 |
+35 (+0.43%)
|
180 |
| 15 Apr 2015 |
GBX |
8,100 |
8,108 |
8,088 |
8,088 |
8,088 |
-34 (-0.42%)
|
384 |
| 14 Apr 2015 |
GBX |
8,122 |
8,122 |
8,122 |
8,122 |
8,122 |
-15 (-0.18%)
|
0 |
| 13 Apr 2015 |
GBX |
8,144 |
8,144 |
8,125 |
8,137 |
8,137 |
+31.5 (+0.39%)
|
246 |
