WisdomTree FTSE 100 1x Daily S
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Apr 2015 |
GBX |
8,144 |
8,144 |
8,125 |
8,137 |
8,137 |
+31.5 (+0.39%)
|
246 |
| 10 Apr 2015 |
GBX |
8,174 |
8,174 |
8,105.5 |
8,105.5 |
8,105.5 |
-89.5 (-1.09%)
|
2,000 |
| 9 Apr 2015 |
GBX |
8,195 |
8,195 |
8,195 |
8,195 |
8,195 |
-96 (-1.16%)
|
0 |
| 8 Apr 2015 |
GBX |
8,291 |
8,291 |
8,291 |
8,291 |
8,291 |
+16.5 (+0.20%)
|
0 |
| 7 Apr 2015 |
GBX |
8,313 |
8,313 |
8,274.5 |
8,274.5 |
8,274.5 |
-166.5 (-1.97%)
|
1,320 |
| 2 Apr 2015 |
GBX |
8,434 |
8,441 |
8,434 |
8,441 |
8,441 |
-11.5 (-0.14%)
|
1,320 |
| 1 Apr 2015 |
GBX |
8,436 |
8,452.5 |
8,396 |
8,452.5 |
8,452.5 |
-31 (-0.37%)
|
378 |
| 31 Mar 2015 |
GBX |
8,462 |
8,483.5 |
8,415 |
8,483.5 |
8,483.5 |
+135.5 (+1.62%)
|
472 |
| 30 Mar 2015 |
GBX |
8,348 |
8,348 |
8,348 |
8,348 |
8,348 |
-54.5 (-0.65%)
|
0 |
| 27 Mar 2015 |
GBX |
8,402.5 |
8,402.5 |
8,402.5 |
8,402.5 |
8,402.5 |
+48 (+0.57%)
|
0 |
| 26 Mar 2015 |
GBX |
8,283 |
8,362 |
8,283 |
8,354.5 |
8,354.5 |
+130.5 (+1.59%)
|
3,152 |
| 25 Mar 2015 |
GBX |
8,224 |
8,224 |
8,224 |
8,224 |
8,224 |
+35 (+0.43%)
|
0 |
| 24 Mar 2015 |
GBX |
8,169 |
8,189 |
8,158 |
8,189 |
8,189 |
-5.5 (-0.07%)
|
240 |
| 23 Mar 2015 |
GBX |
8,194.5 |
8,194.5 |
8,194.5 |
8,194.5 |
8,194.5 |
-13 (-0.16%)
|
0 |
| 20 Mar 2015 |
GBX |
8,195 |
8,261 |
8,195 |
8,207.5 |
8,207.5 |
-53.5 (-0.65%)
|
474 |
| 19 Mar 2015 |
GBX |
8,284 |
8,284 |
8,261 |
8,261 |
8,261 |
-44.5 (-0.54%)
|
482 |
| 18 Mar 2015 |
GBX |
8,326 |
8,326 |
8,305.5 |
8,305.5 |
8,305.5 |
-131 (-1.55%)
|
720 |
| 17 Mar 2015 |
GBX |
8,436.5 |
8,436.5 |
8,436.5 |
8,436.5 |
8,436.5 |
-41 (-0.48%)
|
0 |
| 16 Mar 2015 |
GBX |
8,477.5 |
8,477.5 |
8,477.5 |
8,477.5 |
8,477.5 |
-85.5 (-1.00%)
|
0 |
| 13 Mar 2015 |
GBX |
8,563 |
8,563 |
8,563 |
8,563 |
8,563 |
+30.5 (+0.36%)
|
0 |
| 12 Mar 2015 |
GBX |
8,532.5 |
8,532.5 |
8,532.5 |
8,532.5 |
8,532.5 |
-69.5 (-0.81%)
|
0 |
| 11 Mar 2015 |
GBX |
8,602 |
8,602 |
8,602 |
8,602 |
8,602 |
-11 (-0.13%)
|
0 |
| 10 Mar 2015 |
GBX |
8,573 |
8,613 |
8,419 |
8,613 |
8,613 |
+203.5 (+2.42%)
|
46 |
| 9 Mar 2015 |
GBX |
8,426 |
8,426 |
8,409.5 |
8,409.5 |
8,409.5 |
+42 (+0.50%)
|
474 |
| 6 Mar 2015 |
GBX |
8,373 |
8,373 |
8,326 |
8,367.5 |
8,367.5 |
+58 (+0.70%)
|
240 |
| 5 Mar 2015 |
GBX |
8,309.5 |
8,309.5 |
8,309.5 |
8,309.5 |
8,309.5 |
-77 (-0.92%)
|
0 |
| 4 Mar 2015 |
GBX |
8,410 |
8,430 |
8,386.5 |
8,386.5 |
8,386.5 |
-14 (-0.17%)
|
22 |
| 3 Mar 2015 |
GBX |
8,400.5 |
8,400.5 |
8,400.5 |
8,400.5 |
8,400.5 |
+44 (+0.53%)
|
0 |
| 2 Mar 2015 |
GBX |
8,356.5 |
8,356.5 |
8,356.5 |
8,356.5 |
8,356.5 |
+13 (+0.16%)
|
0 |
| 27 Feb 2015 |
GBX |
8,341 |
8,355 |
8,341 |
8,343.5 |
8,343.5 |
+5 (+0.06%)
|
226 |
