| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2022 | GBX | 4,738 | 4,737 | 4,738 | 4,737 | 4,737 | -18.5 (-0.39%) | 0 |
| 11 Aug 2022 | GBX | 4,755.5 | 4,738 | 4,738 | 4,755.5 | 4,755.5 | +15.5 (+0.33%) | 20 |
| 10 Aug 2022 | GBX | 4,755 | 4,740 | 4,755 | 4,740 | 4,740 | -19 (-0.40%) | 440 |
| 9 Aug 2022 | GBX | 4,764 | 4,759 | 4,764 | 4,759 | 4,759 | +3.5 (+0.07%) | 580 |
| 8 Aug 2022 | GBX | 4,755.5 | 4,754 | 4,754 | 4,755.5 | 4,755.5 | -35 (-0.73%) | 21 |
| 5 Aug 2022 | GBX | 4,792 | 4,769 | 4,792 | 4,790.5 | 4,790.5 | +11.5 (+0.24%) | 299 |
| 4 Aug 2022 | GBX | 4,812 | 4,779 | 4,812 | 4,779 | 4,779 | -13 (-0.27%) | 30 |
| 3 Aug 2022 | GBX | 4,812 | 4,792 | 4,812 | 4,792 | 4,792 | -13 (-0.27%) | 30 |
| 2 Aug 2022 | GBX | 4,812 | 4,805 | 4,812 | 4,805 | 4,805 | +3.5 (+0.07%) | 30 |
| 1 Aug 2022 | GBX | 4,880 | 4,801.5 | 4,880 | 4,801.5 | 4,801.5 | 0.0 (0.0%) | 0 |
| 29 Jul 2022 | GBX | 4,880 | 4,801.5 | 4,880 | 4,801.5 | 4,801.5 | -52 (-1.07%) | 315 |
| 28 Jul 2022 | GBX | 4,880 | 4,853.5 | 4,880 | 4,853.5 | 4,853.5 | +3 (+0.06%) | 315 |
| 27 Jul 2022 | GBX | 4,886 | 4,850.5 | 4,886 | 4,850.5 | 4,850.5 | -32 (-0.66%) | 305 |
| 26 Jul 2022 | GBX | 4,886 | 4,882.5 | 4,886 | 4,882.5 | 4,882.5 | -0.5 (-0.01%) | 305 |
| 25 Jul 2022 | GBX | 4,905 | 4,883 | 4,905 | 4,883 | 4,883 | -12.5 (-0.26%) | 20,720 |
| 22 Jul 2022 | GBX | 4,905 | 4,895 | 4,905 | 4,895.5 | 4,895.5 | -18 (-0.37%) | 20,720 |
| 21 Jul 2022 | GBX | 4,928 | 4,913 | 4,928 | 4,913.5 | 4,913.5 | +8.5 (+0.17%) | 48 |
| 20 Jul 2022 | GBX | 4,944 | 4,905 | 4,944 | 4,905 | 4,905 | +14.5 (+0.30%) | 13 |
| 19 Jul 2022 | GBX | 4,944 | 4,890.5 | 4,944 | 4,890.5 | 4,890.5 | -48.5 (-0.98%) | 13 |
| 18 Jul 2022 | GBX | 4,944 | 4,939 | 4,944 | 4,939 | 4,939 | -35 (-0.70%) | 13 |
| 15 Jul 2022 | GBX | 5,020 | 4,974 | 5,020 | 4,974 | 4,974 | -80.5 (-1.59%) | 41 |
| 14 Jul 2022 | GBX | 5,054.5 | 5,054.5 | 5,054.5 | 5,054.5 | 5,054.5 | +75 (+1.51%) | 0 |
| 13 Jul 2022 | GBX | 4,986 | 4,979.5 | 4,986 | 4,979.5 | 4,979.5 | +33 (+0.67%) | 13 |
| 12 Jul 2022 | GBX | 4,988 | 4,946.5 | 4,988 | 4,946.5 | 4,946.5 | -17.5 (-0.35%) | 11 |
| 11 Jul 2022 | GBX | 5,000 | 4,964 | 5,000 | 4,964 | 4,964 | +10 (+0.20%) | 810 |
| 8 Jul 2022 | GBX | 5,000 | 4,954 | 5,000 | 4,954 | 4,954 | -2 (-0.04%) | 810 |
| 7 Jul 2022 | GBX | 4,966 | 4,956 | 4,966 | 4,956 | 4,956 | -71 (-1.41%) | 371 |
| 6 Jul 2022 | GBX | 5,027 | 4,965 | 4,965 | 5,027 | 5,027 | -61.5 (-1.21%) | 13 |
| 5 Jul 2022 | GBX | 5,088.5 | 5,070 | 5,070 | 5,088.5 | 5,088.5 | +153.5 (+3.11%) | 7 |
| 4 Jul 2022 | GBX | 5,012 | 4,935 | 4,987 | 4,935 | 4,935 | -57.5 (-1.15%) | 0 |
