WisdomTree FTSE 100 1x Daily S Recent Share Price (LSE:SUK1)

LSE:SUK1 - WisdomTree FTSE 100 1x Daily Short WisdomTree FTSE 100 1x Daily S
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Apr 2024	GBX	4,668	4,678	4,632.5	4,632.5	4,632.5	-7 (-0.15%)	4,313
22 Apr 2024	GBX	4,668	4,678	4,639.5	4,639.5	4,639.5	-75 (-1.59%)	4,313
19 Apr 2024	GBX	4,726	4,763	4,714.5	4,714.5	4,714.5	-8 (-0.17%)	6,273
18 Apr 2024	GBX	4,726	4,763	4,722.5	4,722.5	4,722.5	-14 (-0.30%)	6,273
17 Apr 2024	GBX	4,726	4,763	4,726	4,736.5	4,736.5	-27 (-0.57%)	6,273
16 Apr 2024	GBX	4,726	4,763.5	4,726	4,763.5	4,763.5	+111.5 (+2.40%)	6,273
12 Apr 2024	GBX	4,652	4,652	4,652	4,652	4,652	-45 (-0.96%)	0
11 Apr 2024	GBX	4,682.525	4,697	4,682.525	4,697	4,697	+18 (+0.38%)	842
10 Apr 2024	GBX	4,703	4,703	4,679	4,679	4,679	-14.5 (-0.31%)	0
9 Apr 2024	GBX	4,703	4,703	4,693.5	4,693.5	4,693.5	+6 (+0.13%)	90
8 Apr 2024	GBX	4,703	4,703	4,687.5	4,687.5	4,687.5	-18 (-0.38%)	90
5 Apr 2024	GBX	4,702	4,705.5	4,702	4,705.5	4,705.5	+42 (+0.90%)	1,601
4 Apr 2024	GBX	4,702	4,702	4,663.5	4,663.5	4,663.5	-25.5 (-0.54%)	1,601
3 Apr 2024	GBX	4,702	4,702	4,689	4,689	4,689	+9 (+0.19%)	1,601
2 Apr 2024	GBX	4,670	4,680	4,668	4,680	4,680	+16 (+0.34%)	0
28 Mar 2024	GBX	4,670	4,670	4,664	4,664	4,664	-17.5 (-0.37%)	6,109
27 Mar 2024	GBX	4,680	4,681.5	4,680	4,681.5	4,681.5	+1.5 (+0.03%)	2
26 Mar 2024	GBX	4,691	4,691	4,680	4,680	4,680	-5.5 (-0.12%)	485
25 Mar 2024	GBX	4,685.5	4,685.5	4,685.5	4,685.5	4,685.5	+11.5 (+0.25%)	0
22 Mar 2024	GBX	4,663	4,677	4,663	4,674	4,674	-29 (-0.62%)	442
21 Mar 2024	GBX	4,704	4,704	4,703	4,703	4,703	-91 (-1.90%)	696
20 Mar 2024	GBX	4,797	4,797	4,794	4,794	4,794	-1 (-0.02%)	3,940
19 Mar 2024	GBX	4,797	4,797	4,795	4,795	4,795	-6.5 (-0.14%)	3,940
18 Mar 2024	GBX	4,769	4,801.5	4,769	4,801.5	4,801.5	+8.5 (+0.18%)	1
15 Mar 2024	GBX	4,769	4,793	4,769	4,793	4,793	+4 (+0.08%)	1
14 Mar 2024	GBX	4,783	4,789	4,783	4,789	4,789	+21 (+0.44%)	1
13 Mar 2024	GBX	4,783	4,783	4,768	4,768	4,768	-15 (-0.31%)	1
12 Mar 2024	GBX	4,783	4,783	4,783	4,783	4,783	-52.5 (-1.09%)	1
11 Mar 2024	GBX	4,828	4,835.5	4,828	4,835.5	4,835.5	+1 (+0.02%)	0
8 Mar 2024	GBX	4,828	4,834.5	4,828	4,834.5	4,834.5	+26 (+0.54%)	2,728

First
1
2
3
4
5
Last

Unicorn Response |