LSE:SUKC - SPDR Barclays 0-5 Sterling Corporate Bond UCITS SPDR Barclays 0-5 Sterling Cor
Sector: Unknown, Industry: Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
27 Mar 2024 GBP 28.87 29.23 28.7199 28.815 28.815 +0.005 (+0.02%) 23,822
26 Mar 2024 GBP 28.93 28.97 28.757 28.81 28.81 +0.07 (+0.24%) 6,500
25 Mar 2024 GBP 28.8 28.8586 28.74 28.74 28.74 -0.09 (-0.31%) 21,430
22 Mar 2024 GBP 28.86 28.87 28.78 28.83 28.83 +0.035 (+0.12%) 10,776
21 Mar 2024 GBP 28.75 28.8494 28.75 28.795 28.795 +0.035 (+0.12%) 29,190
20 Mar 2024 GBP 28.8 28.8 28.71 28.76 28.76 +0.06 (+0.21%) 10,602
19 Mar 2024 GBP 28.65 28.7593 28.65 28.7 28.7 +0.005 (+0.02%) 19,864
18 Mar 2024 GBP 28.69 28.7336 28.64 28.695 28.695 +0.03 (+0.10%) 18,498
15 Mar 2024 GBP 28.64 28.7398 28.6136 28.665 28.665 -0.035 (-0.12%) 9,627
14 Mar 2024 GBP 28.75 28.7529 28.667 28.7 28.7 -0.025 (-0.09%) 13,948
13 Mar 2024 GBP 28.67 28.7556 28.66 28.725 28.725 -0.015 (-0.05%) 10,015
12 Mar 2024 GBP 28.68 28.76 28.6614 28.74 28.74 +0.08 (+0.28%) 19,577
11 Mar 2024 GBP 28.68 28.6891 28.603 28.66 28.66 +0.025 (+0.09%) 4,965
8 Mar 2024 GBP 28.65 28.69 28.575 28.635 28.635 +0.045 (+0.16%) 8,277
7 Mar 2024 GBP 28.52 28.6376 28.52 28.59 28.59 +0.03 (+0.11%) 12,580
6 Mar 2024 GBP 28.58 28.66 28.487 28.56 28.56 +0.04 (+0.14%) 6,161
5 Mar 2024 GBP 28.54 28.6105 28.4793 28.52 28.52 -0.03 (-0.11%) 8,183
4 Mar 2024 GBP 28.5 28.5502 28.4771 28.55 28.55 +0.045 (+0.16%) 13,459
1 Mar 2024 GBP 28.53 28.5431 28.457 28.505 28.505 +0.005 (+0.02%) 4,570
29 Feb 2024 GBP 28.5 28.5074 28.348 28.5 28.5 +0.035 (+0.12%) 27,935
28 Feb 2024 GBP 28.43 28.5292 28.4287 28.465 28.465 -0.025 (-0.09%) 6,298
27 Feb 2024 GBP 28.5 28.5892 28.367 28.49 28.49 -0.01 (-0.04%) 15,544
26 Feb 2024 GBP 28.59 28.61 28.4892 28.5 28.5 -0.03 (-0.11%) 33,475
23 Feb 2024 GBP 28.48 28.5393 28.46 28.53 28.53 +0.07 (+0.25%) 36,828
22 Feb 2024 GBP 28.53 28.5793 28.37 28.46 28.46 -0.045 (-0.16%) 72,627
21 Feb 2024 GBP 28.55 28.56 28.4755 28.505 28.505 -0.065 (-0.23%) 15,921
20 Feb 2024 GBP 28.51 28.57 28.4627 28.57 28.57 +0.095 (+0.33%) 41,965
19 Feb 2024 GBP 28.44 28.5 28.386 28.475 28.475 +0.04 (+0.14%) 4,894
16 Feb 2024 GBP 28.41 28.48 28.33 28.435 28.435 -0.03 (-0.11%) 4,450
15 Feb 2024 GBP 28.447 28.5396 28.44 28.465 28.465 -0.015 (-0.05%) 15,546



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms