SPDR Barclays 0-5 Sterling Cor
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
27 Mar 2024 |
GBP |
28.87 |
29.23 |
28.7199 |
28.815 |
28.815 |
+0.005 (+0.02%)
|
23,822 |
26 Mar 2024 |
GBP |
28.93 |
28.97 |
28.757 |
28.81 |
28.81 |
+0.07 (+0.24%)
|
6,500 |
25 Mar 2024 |
GBP |
28.8 |
28.8586 |
28.74 |
28.74 |
28.74 |
-0.09 (-0.31%)
|
21,430 |
22 Mar 2024 |
GBP |
28.86 |
28.87 |
28.78 |
28.83 |
28.83 |
+0.035 (+0.12%)
|
10,776 |
21 Mar 2024 |
GBP |
28.75 |
28.8494 |
28.75 |
28.795 |
28.795 |
+0.035 (+0.12%)
|
29,190 |
20 Mar 2024 |
GBP |
28.8 |
28.8 |
28.71 |
28.76 |
28.76 |
+0.06 (+0.21%)
|
10,602 |
19 Mar 2024 |
GBP |
28.65 |
28.7593 |
28.65 |
28.7 |
28.7 |
+0.005 (+0.02%)
|
19,864 |
18 Mar 2024 |
GBP |
28.69 |
28.7336 |
28.64 |
28.695 |
28.695 |
+0.03 (+0.10%)
|
18,498 |
15 Mar 2024 |
GBP |
28.64 |
28.7398 |
28.6136 |
28.665 |
28.665 |
-0.035 (-0.12%)
|
9,627 |
14 Mar 2024 |
GBP |
28.75 |
28.7529 |
28.667 |
28.7 |
28.7 |
-0.025 (-0.09%)
|
13,948 |
13 Mar 2024 |
GBP |
28.67 |
28.7556 |
28.66 |
28.725 |
28.725 |
-0.015 (-0.05%)
|
10,015 |
12 Mar 2024 |
GBP |
28.68 |
28.76 |
28.6614 |
28.74 |
28.74 |
+0.08 (+0.28%)
|
19,577 |
11 Mar 2024 |
GBP |
28.68 |
28.6891 |
28.603 |
28.66 |
28.66 |
+0.025 (+0.09%)
|
4,965 |
8 Mar 2024 |
GBP |
28.65 |
28.69 |
28.575 |
28.635 |
28.635 |
+0.045 (+0.16%)
|
8,277 |
7 Mar 2024 |
GBP |
28.52 |
28.6376 |
28.52 |
28.59 |
28.59 |
+0.03 (+0.11%)
|
12,580 |
6 Mar 2024 |
GBP |
28.58 |
28.66 |
28.487 |
28.56 |
28.56 |
+0.04 (+0.14%)
|
6,161 |
5 Mar 2024 |
GBP |
28.54 |
28.6105 |
28.4793 |
28.52 |
28.52 |
-0.03 (-0.11%)
|
8,183 |
4 Mar 2024 |
GBP |
28.5 |
28.5502 |
28.4771 |
28.55 |
28.55 |
+0.045 (+0.16%)
|
13,459 |
1 Mar 2024 |
GBP |
28.53 |
28.5431 |
28.457 |
28.505 |
28.505 |
+0.005 (+0.02%)
|
4,570 |
29 Feb 2024 |
GBP |
28.5 |
28.5074 |
28.348 |
28.5 |
28.5 |
+0.035 (+0.12%)
|
27,935 |
28 Feb 2024 |
GBP |
28.43 |
28.5292 |
28.4287 |
28.465 |
28.465 |
-0.025 (-0.09%)
|
6,298 |
27 Feb 2024 |
GBP |
28.5 |
28.5892 |
28.367 |
28.49 |
28.49 |
-0.01 (-0.04%)
|
15,544 |
26 Feb 2024 |
GBP |
28.59 |
28.61 |
28.4892 |
28.5 |
28.5 |
-0.03 (-0.11%)
|
33,475 |
23 Feb 2024 |
GBP |
28.48 |
28.5393 |
28.46 |
28.53 |
28.53 |
+0.07 (+0.25%)
|
36,828 |
22 Feb 2024 |
GBP |
28.53 |
28.5793 |
28.37 |
28.46 |
28.46 |
-0.045 (-0.16%)
|
72,627 |
21 Feb 2024 |
GBP |
28.55 |
28.56 |
28.4755 |
28.505 |
28.505 |
-0.065 (-0.23%)
|
15,921 |
20 Feb 2024 |
GBP |
28.51 |
28.57 |
28.4627 |
28.57 |
28.57 |
+0.095 (+0.33%)
|
41,965 |
19 Feb 2024 |
GBP |
28.44 |
28.5 |
28.386 |
28.475 |
28.475 |
+0.04 (+0.14%)
|
4,894 |
16 Feb 2024 |
GBP |
28.41 |
28.48 |
28.33 |
28.435 |
28.435 |
-0.03 (-0.11%)
|
4,450 |
15 Feb 2024 |
GBP |
28.447 |
28.5396 |
28.44 |
28.465 |
28.465 |
-0.015 (-0.05%)
|
15,546 |