SPDR Barclays 0-5 Sterling Cor
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 11 Mar 2024 |
GBP |
28.68 |
28.6891 |
28.603 |
28.66 |
28.66 |
+0.025 (+0.09%)
|
4,965 |
| 8 Mar 2024 |
GBP |
28.65 |
28.69 |
28.575 |
28.635 |
28.635 |
+0.045 (+0.16%)
|
8,277 |
| 7 Mar 2024 |
GBP |
28.52 |
28.6376 |
28.52 |
28.59 |
28.59 |
+0.03 (+0.11%)
|
12,580 |
| 6 Mar 2024 |
GBP |
28.58 |
28.66 |
28.487 |
28.56 |
28.56 |
+0.04 (+0.14%)
|
6,161 |
| 5 Mar 2024 |
GBP |
28.54 |
28.6105 |
28.4793 |
28.52 |
28.52 |
-0.03 (-0.11%)
|
8,183 |
| 4 Mar 2024 |
GBP |
28.5 |
28.5502 |
28.4771 |
28.55 |
28.55 |
+0.045 (+0.16%)
|
13,459 |
| 1 Mar 2024 |
GBP |
28.53 |
28.5431 |
28.457 |
28.505 |
28.505 |
+0.005 (+0.02%)
|
4,570 |
| 29 Feb 2024 |
GBP |
28.5 |
28.5074 |
28.348 |
28.5 |
28.5 |
+0.035 (+0.12%)
|
27,935 |
| 28 Feb 2024 |
GBP |
28.43 |
28.5292 |
28.4287 |
28.465 |
28.465 |
-0.025 (-0.09%)
|
6,298 |
| 27 Feb 2024 |
GBP |
28.5 |
28.5892 |
28.367 |
28.49 |
28.49 |
-0.01 (-0.04%)
|
15,544 |
| 26 Feb 2024 |
GBP |
28.59 |
28.61 |
28.4892 |
28.5 |
28.5 |
-0.03 (-0.11%)
|
33,475 |
| 23 Feb 2024 |
GBP |
28.48 |
28.5393 |
28.46 |
28.53 |
28.53 |
+0.07 (+0.25%)
|
36,828 |
| 22 Feb 2024 |
GBP |
28.53 |
28.5793 |
28.37 |
28.46 |
28.46 |
-0.045 (-0.16%)
|
72,627 |
| 21 Feb 2024 |
GBP |
28.55 |
28.56 |
28.4755 |
28.505 |
28.505 |
-0.065 (-0.23%)
|
15,921 |
| 20 Feb 2024 |
GBP |
28.51 |
28.57 |
28.4627 |
28.57 |
28.57 |
+0.095 (+0.33%)
|
41,965 |
| 19 Feb 2024 |
GBP |
28.44 |
28.5 |
28.386 |
28.475 |
28.475 |
+0.04 (+0.14%)
|
4,894 |
| 16 Feb 2024 |
GBP |
28.41 |
28.48 |
28.33 |
28.435 |
28.435 |
-0.03 (-0.11%)
|
4,450 |
| 15 Feb 2024 |
GBP |
28.447 |
28.5396 |
28.44 |
28.465 |
28.465 |
-0.015 (-0.05%)
|
15,546 |
| 14 Feb 2024 |
GBP |
28.46 |
28.48 |
28.3754 |
28.48 |
28.48 |
+0.07 (+0.25%)
|
321,102 |
| 13 Feb 2024 |
GBP |
28.46 |
28.5667 |
28.34 |
28.41 |
28.41 |
-0.04 (-0.14%)
|
13,600 |
| 12 Feb 2024 |
GBP |
28.41 |
28.46 |
28.3913 |
28.45 |
28.45 |
+0.045 (+0.16%)
|
13,260 |
| 9 Feb 2024 |
GBP |
28.39 |
28.45 |
28.37 |
28.405 |
28.405 |
-0.01 (-0.04%)
|
16,901 |
| 8 Feb 2024 |
GBP |
28.44 |
28.4894 |
28.405 |
28.415 |
28.415 |
-0.045 (-0.16%)
|
5,819 |
| 7 Feb 2024 |
GBP |
28.43 |
28.493 |
28.3876 |
28.46 |
28.46 |
0.0 (0.0%)
|
3,347 |
| 6 Feb 2024 |
GBP |
28.45 |
28.4794 |
28.3771 |
28.46 |
28.46 |
+0.07 (+0.25%)
|
2,354 |
| 5 Feb 2024 |
GBP |
28.44 |
28.4587 |
28.37 |
28.39 |
28.39 |
-0.07 (-0.25%)
|
6,592 |
| 2 Feb 2024 |
GBP |
28.56 |
28.6293 |
28.407 |
28.46 |
28.46 |
-0.125 (-0.44%)
|
23,445 |
| 1 Feb 2024 |
GBP |
28.55 |
28.639 |
28.4237 |
28.585 |
28.585 |
-0.6 (-2.06%)
|
13,361 |
| 31 Jan 2024 |
GBP |
29.09 |
29.2193 |
29.0546 |
29.185 |
29.185 |
+0.075 (+0.26%)
|
4,864 |
| 30 Jan 2024 |
GBP |
29.1 |
29.1891 |
29.072 |
29.11 |
29.11 |
-0.04 (-0.14%)
|
4,799 |
