LSE:SUKC - SPDR Barclays 0-5 Sterling Corporate Bond UCITS SPDR Barclays 0-5 Sterling Cor
Sector: Unknown, Industry: Unknown
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
4 Jan 2024 GBP 28.99 29.1393 28.964 29.04 29.04 -0.005 (-0.02%) 19,594
3 Jan 2024 GBP 29.06 29.1691 29.02 29.045 29.045 -0.065 (-0.22%) 12,158
2 Jan 2024 GBP 29.1 29.1991 29.09 29.11 29.11 -0.08 (-0.27%) 13,680
29 Dec 2023 GBP 29.17 29.2391 29.0513 29.19 29.19 -0.015 (-0.05%) 3,878
28 Dec 2023 GBP 29.23 29.2551 29.1494 29.205 29.205 +0.02 (+0.07%) 22,850
27 Dec 2023 GBP 29.15 29.221 29.119 29.185 29.185 +0.01 (+0.03%) 11,364
22 Dec 2023 GBP 29.13 29.2191 29.1162 29.175 29.175 +0.05 (+0.17%) 1,854
21 Dec 2023 GBP 29.09 29.1693 29.0684 29.125 29.125 +0.03 (+0.10%) 7,952
20 Dec 2023 GBP 29.04 29.1293 29.0389 29.095 29.095 +0.1 (+0.34%) 19,474
19 Dec 2023 GBP 29.0091 29.02 28.919 28.995 28.995 +0.07 (+0.24%) 16,381
18 Dec 2023 GBP 28.88 28.9891 28.8473 28.925 28.925 -0.015 (-0.05%) 20,060
15 Dec 2023 GBP 28.85 28.9673 28.8113 28.94 28.94 +0.055 (+0.19%) 11,365
14 Dec 2023 GBP 28.9 29.116 28.766 28.885 28.885 +0.1 (+0.35%) 26,332
13 Dec 2023 GBP 28.7 28.81 28.686 28.785 28.785 +0.105 (+0.37%) 91,285
12 Dec 2023 GBP 28.64 28.7391 28.638 28.68 28.68 +0.07 (+0.24%) 13,137
11 Dec 2023 GBP 28.58 28.6592 28.57 28.61 28.61 -0.03 (-0.10%) 66,386
8 Dec 2023 GBP 28.68 28.6887 28.5776 28.64 28.64 -0.015 (-0.05%) 69,973
7 Dec 2023 GBP 28.62 28.72 28.576 28.655 28.655 +0.01 (+0.03%) 6,218
6 Dec 2023 GBP 28.59 28.7075 28.5815 28.645 28.645 +0.025 (+0.09%) 9,434
5 Dec 2023 GBP 28.58 28.671 28.519 28.62 28.62 +0.075 (+0.26%) 28,574
4 Dec 2023 GBP 28.56 28.59 28.48 28.545 28.545 -0.02 (-0.07%) 14,560
1 Dec 2023 GBP 28.56 28.6218 28.497 28.565 28.565 +0.025 (+0.09%) 19,834
30 Nov 2023 GBP 28.53 28.58 28.5044 28.54 28.54 -0.015 (-0.05%) 15,640
29 Nov 2023 GBP 28.48 28.5969 28.4789 28.555 28.555 +0.105 (+0.37%) 23,126
28 Nov 2023 GBP 28.472 28.473 28.407 28.45 28.45 +0.015 (+0.05%) 2,619
27 Nov 2023 GBP 28.44 28.47 28.377 28.435 28.435 +0.06 (+0.21%) 8,789
24 Nov 2023 GBP 28.3726 28.4026 28.3453 28.375 28.375 -0.01 (-0.04%) 9,469
23 Nov 2023 GBP 28.37 28.49 28.2 28.385 28.385 -0.05 (-0.18%) 23,229
22 Nov 2023 GBP 28.48 28.4809 28.4174 28.435 28.435 -0.05 (-0.18%) 19,919
21 Nov 2023 GBP 28.52 28.522 28.447 28.485 28.485 +0.005 (+0.02%) 15,731



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms