SPDR Barclays 0-5 Sterling Cor
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
4 Jan 2024 |
GBP |
28.99 |
29.1393 |
28.964 |
29.04 |
29.04 |
-0.005 (-0.02%)
|
19,594 |
3 Jan 2024 |
GBP |
29.06 |
29.1691 |
29.02 |
29.045 |
29.045 |
-0.065 (-0.22%)
|
12,158 |
2 Jan 2024 |
GBP |
29.1 |
29.1991 |
29.09 |
29.11 |
29.11 |
-0.08 (-0.27%)
|
13,680 |
29 Dec 2023 |
GBP |
29.17 |
29.2391 |
29.0513 |
29.19 |
29.19 |
-0.015 (-0.05%)
|
3,878 |
28 Dec 2023 |
GBP |
29.23 |
29.2551 |
29.1494 |
29.205 |
29.205 |
+0.02 (+0.07%)
|
22,850 |
27 Dec 2023 |
GBP |
29.15 |
29.221 |
29.119 |
29.185 |
29.185 |
+0.01 (+0.03%)
|
11,364 |
22 Dec 2023 |
GBP |
29.13 |
29.2191 |
29.1162 |
29.175 |
29.175 |
+0.05 (+0.17%)
|
1,854 |
21 Dec 2023 |
GBP |
29.09 |
29.1693 |
29.0684 |
29.125 |
29.125 |
+0.03 (+0.10%)
|
7,952 |
20 Dec 2023 |
GBP |
29.04 |
29.1293 |
29.0389 |
29.095 |
29.095 |
+0.1 (+0.34%)
|
19,474 |
19 Dec 2023 |
GBP |
29.0091 |
29.02 |
28.919 |
28.995 |
28.995 |
+0.07 (+0.24%)
|
16,381 |
18 Dec 2023 |
GBP |
28.88 |
28.9891 |
28.8473 |
28.925 |
28.925 |
-0.015 (-0.05%)
|
20,060 |
15 Dec 2023 |
GBP |
28.85 |
28.9673 |
28.8113 |
28.94 |
28.94 |
+0.055 (+0.19%)
|
11,365 |
14 Dec 2023 |
GBP |
28.9 |
29.116 |
28.766 |
28.885 |
28.885 |
+0.1 (+0.35%)
|
26,332 |
13 Dec 2023 |
GBP |
28.7 |
28.81 |
28.686 |
28.785 |
28.785 |
+0.105 (+0.37%)
|
91,285 |
12 Dec 2023 |
GBP |
28.64 |
28.7391 |
28.638 |
28.68 |
28.68 |
+0.07 (+0.24%)
|
13,137 |
11 Dec 2023 |
GBP |
28.58 |
28.6592 |
28.57 |
28.61 |
28.61 |
-0.03 (-0.10%)
|
66,386 |
8 Dec 2023 |
GBP |
28.68 |
28.6887 |
28.5776 |
28.64 |
28.64 |
-0.015 (-0.05%)
|
69,973 |
7 Dec 2023 |
GBP |
28.62 |
28.72 |
28.576 |
28.655 |
28.655 |
+0.01 (+0.03%)
|
6,218 |
6 Dec 2023 |
GBP |
28.59 |
28.7075 |
28.5815 |
28.645 |
28.645 |
+0.025 (+0.09%)
|
9,434 |
5 Dec 2023 |
GBP |
28.58 |
28.671 |
28.519 |
28.62 |
28.62 |
+0.075 (+0.26%)
|
28,574 |
4 Dec 2023 |
GBP |
28.56 |
28.59 |
28.48 |
28.545 |
28.545 |
-0.02 (-0.07%)
|
14,560 |
1 Dec 2023 |
GBP |
28.56 |
28.6218 |
28.497 |
28.565 |
28.565 |
+0.025 (+0.09%)
|
19,834 |
30 Nov 2023 |
GBP |
28.53 |
28.58 |
28.5044 |
28.54 |
28.54 |
-0.015 (-0.05%)
|
15,640 |
29 Nov 2023 |
GBP |
28.48 |
28.5969 |
28.4789 |
28.555 |
28.555 |
+0.105 (+0.37%)
|
23,126 |
28 Nov 2023 |
GBP |
28.472 |
28.473 |
28.407 |
28.45 |
28.45 |
+0.015 (+0.05%)
|
2,619 |
27 Nov 2023 |
GBP |
28.44 |
28.47 |
28.377 |
28.435 |
28.435 |
+0.06 (+0.21%)
|
8,789 |
24 Nov 2023 |
GBP |
28.3726 |
28.4026 |
28.3453 |
28.375 |
28.375 |
-0.01 (-0.04%)
|
9,469 |
23 Nov 2023 |
GBP |
28.37 |
28.49 |
28.2 |
28.385 |
28.385 |
-0.05 (-0.18%)
|
23,229 |
22 Nov 2023 |
GBP |
28.48 |
28.4809 |
28.4174 |
28.435 |
28.435 |
-0.05 (-0.18%)
|
19,919 |
21 Nov 2023 |
GBP |
28.52 |
28.522 |
28.447 |
28.485 |
28.485 |
+0.005 (+0.02%)
|
15,731 |