SPDR Barclays 0-5 Sterling Cor
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
31 Oct 2023 |
GBP |
28.07 |
28.164 |
28.036 |
28.115 |
28.115 |
+0.035 (+0.12%)
|
16,384 |
30 Oct 2023 |
GBP |
28.05 |
28.15 |
28.04 |
28.08 |
28.08 |
+0.02 (+0.07%)
|
16,506 |
27 Oct 2023 |
GBP |
28.04 |
28.1136 |
27.989 |
28.06 |
28.06 |
+0.05 (+0.18%)
|
20,352 |
26 Oct 2023 |
GBP |
27.98 |
28.043 |
27.949 |
28.01 |
28.01 |
+0.01 (+0.04%)
|
9,122 |
25 Oct 2023 |
GBP |
28.05 |
28.072 |
27.968 |
28 |
28 |
-0.015 (-0.05%)
|
34,022 |
24 Oct 2023 |
GBP |
28 |
28.1 |
27.968 |
28.015 |
28.015 |
+0.035 (+0.13%)
|
24,561 |
23 Oct 2023 |
GBP |
27.85 |
27.98 |
27.839 |
27.98 |
27.98 |
+0.095 (+0.34%)
|
18,356 |
20 Oct 2023 |
GBP |
27.87 |
27.974 |
27.745 |
27.885 |
27.885 |
+0.065 (+0.23%)
|
16,206 |
19 Oct 2023 |
GBP |
27.82 |
27.9015 |
27.754 |
27.82 |
27.82 |
-0.03 (-0.11%)
|
4,438 |
18 Oct 2023 |
GBP |
27.87 |
27.951 |
27.8 |
27.85 |
27.85 |
-0.105 (-0.38%)
|
14,896 |
17 Oct 2023 |
GBP |
28.011 |
28.011 |
27.9 |
27.955 |
27.955 |
-0.015 (-0.05%)
|
18,958 |
16 Oct 2023 |
GBP |
27.92 |
28.02 |
27.92 |
27.97 |
27.97 |
-0.04 (-0.14%)
|
1,677 |
13 Oct 2023 |
GBP |
27.93 |
28.0826 |
27.93 |
28.01 |
28.01 |
-0.02 (-0.07%)
|
2,113 |
12 Oct 2023 |
GBP |
28.04 |
28.098 |
27.98 |
28.03 |
28.03 |
-0.025 (-0.09%)
|
5,758 |
11 Oct 2023 |
GBP |
28.09 |
28.101 |
28 |
28.055 |
28.055 |
+0.05 (+0.18%)
|
9,213 |
10 Oct 2023 |
GBP |
27.93 |
28.033 |
27.93 |
28.005 |
28.005 |
+0.025 (+0.09%)
|
21,837 |
9 Oct 2023 |
GBP |
27.86 |
27.98 |
27.802 |
27.98 |
27.98 |
+0.095 (+0.34%)
|
36,969 |
6 Oct 2023 |
GBP |
27.86 |
27.95 |
27.778 |
27.885 |
27.885 |
-0.035 (-0.13%)
|
5,243 |
5 Oct 2023 |
GBP |
27.81 |
27.968 |
27.81 |
27.92 |
27.92 |
+0.04 (+0.14%)
|
14,730 |
4 Oct 2023 |
GBP |
27.92 |
27.92 |
27.7541 |
27.88 |
27.88 |
-0.035 (-0.13%)
|
4,476 |
3 Oct 2023 |
GBP |
27.91 |
27.991 |
27.67 |
27.915 |
27.915 |
-0.02 (-0.07%)
|
13,812 |
2 Oct 2023 |
GBP |
27.987 |
28.011 |
27.919 |
27.935 |
27.935 |
-0.015 (-0.05%)
|
13,526 |
29 Sep 2023 |
GBP |
27.92 |
28.021 |
27.92 |
27.95 |
27.95 |
+0.085 (+0.31%)
|
20,451 |
28 Sep 2023 |
GBP |
27.85 |
27.9796 |
27.84 |
27.865 |
27.865 |
-0.175 (-0.62%)
|
289,259 |
27 Sep 2023 |
GBP |
28.02 |
28.091 |
27.8746 |
28.04 |
28.04 |
-0.015 (-0.05%)
|
587,212 |
26 Sep 2023 |
GBP |
28.03 |
28.1032 |
28.01 |
28.055 |
28.055 |
+0.005 (+0.02%)
|
7,437 |
25 Sep 2023 |
GBP |
28.1 |
28.1104 |
28.009 |
28.05 |
28.05 |
-0.03 (-0.11%)
|
7,266 |
22 Sep 2023 |
GBP |
28.1 |
28.1688 |
27.941 |
28.08 |
28.08 |
+0.035 (+0.12%)
|
9,194 |
21 Sep 2023 |
GBP |
27.96 |
28.045 |
27.96 |
28.045 |
28.045 |
+0.005 (+0.02%)
|
5,414 |
20 Sep 2023 |
GBP |
28.01 |
28.081 |
27.968 |
28.04 |
28.04 |
+0.07 (+0.25%)
|
9,818 |