SPDR Barclays 0-5 Sterling Cor
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
13 Jul 2023 |
GBP |
27.89 |
27.92 |
27.807 |
27.9 |
27.9 |
+0.13 (+0.47%)
|
5,824 |
12 Jul 2023 |
GBP |
27.69 |
27.804 |
27.6272 |
27.77 |
27.77 |
+0.145 (+0.52%)
|
13,227 |
11 Jul 2023 |
GBP |
27.63 |
27.6648 |
27.5864 |
27.625 |
27.625 |
+0.03 (+0.11%)
|
4,256 |
10 Jul 2023 |
GBP |
27.58 |
27.6344 |
27.5107 |
27.595 |
27.595 |
+0.035 (+0.13%)
|
12,692 |
7 Jul 2023 |
GBP |
27.54 |
27.5904 |
27.4607 |
27.56 |
27.56 |
+0.095 (+0.35%)
|
9,483 |
6 Jul 2023 |
GBP |
27.52 |
27.8173 |
27.4119 |
27.465 |
27.465 |
-0.105 (-0.38%)
|
15,475 |
5 Jul 2023 |
GBP |
27.54 |
27.654 |
27.5309 |
27.57 |
27.57 |
-0.045 (-0.16%)
|
39,332 |
4 Jul 2023 |
GBP |
27.62 |
27.664 |
27.5581 |
27.615 |
27.615 |
+0.035 (+0.13%)
|
11,062 |
3 Jul 2023 |
GBP |
27.61 |
27.62 |
27.5209 |
27.58 |
27.58 |
-0.06 (-0.22%)
|
52,486 |
30 Jun 2023 |
GBP |
27.56 |
27.64 |
27.5524 |
27.64 |
27.64 |
+0.045 (+0.16%)
|
64,235 |
29 Jun 2023 |
GBP |
27.57 |
27.8153 |
27.3979 |
27.595 |
27.595 |
0.0 (0.0%)
|
13,733 |
28 Jun 2023 |
GBP |
27.55 |
27.67 |
27.4972 |
27.595 |
27.595 |
+0.03 (+0.11%)
|
11,281 |
27 Jun 2023 |
GBP |
27.64 |
27.6564 |
27.565 |
27.565 |
27.565 |
-0.07 (-0.25%)
|
8,202 |
26 Jun 2023 |
GBP |
27.69 |
27.7 |
27.61 |
27.635 |
27.635 |
+0.015 (+0.05%)
|
6,832 |
23 Jun 2023 |
GBP |
27.69 |
27.7836 |
27.62 |
27.62 |
27.62 |
-0.035 (-0.13%)
|
21,534 |
22 Jun 2023 |
GBP |
27.62 |
27.7316 |
27.6083 |
27.655 |
27.655 |
-0.01 (-0.04%)
|
7,593 |
21 Jun 2023 |
GBP |
27.72 |
27.72 |
27.62 |
27.665 |
27.665 |
-0.055 (-0.20%)
|
7,515 |
20 Jun 2023 |
GBP |
27.59 |
27.7455 |
27.4449 |
27.72 |
27.72 |
+0.05 (+0.18%)
|
23,254 |
19 Jun 2023 |
GBP |
27.72 |
27.734 |
27.64 |
27.67 |
27.67 |
-0.03 (-0.11%)
|
21,897 |
16 Jun 2023 |
GBP |
27.69 |
27.7647 |
27.68 |
27.7 |
27.7 |
+0.035 (+0.13%)
|
8,098 |
15 Jun 2023 |
GBP |
27.7 |
27.7847 |
27.5244 |
27.665 |
27.665 |
-0.095 (-0.34%)
|
15,727 |
14 Jun 2023 |
GBP |
27.69 |
27.8188 |
27.6855 |
27.76 |
27.76 |
+0.015 (+0.05%)
|
13,003 |
13 Jun 2023 |
GBP |
27.78 |
27.914 |
27.7009 |
27.745 |
27.745 |
-0.14 (-0.50%)
|
42,417 |
12 Jun 2023 |
GBP |
27.92 |
27.9369 |
27.85 |
27.885 |
27.885 |
-0.02 (-0.07%)
|
16,045 |
9 Jun 2023 |
GBP |
27.91 |
27.954 |
27.8613 |
27.905 |
27.905 |
+0.01 (+0.04%)
|
5,336 |
8 Jun 2023 |
GBP |
27.92 |
27.9202 |
27.8407 |
27.895 |
27.895 |
-0.015 (-0.05%)
|
4,076 |
7 Jun 2023 |
GBP |
27.89 |
27.964 |
27.8813 |
27.91 |
27.91 |
-0.05 (-0.18%)
|
30,713 |
6 Jun 2023 |
GBP |
27.92 |
27.9888 |
27.8609 |
27.96 |
27.96 |
+0.045 (+0.16%)
|
28,456 |
5 Jun 2023 |
GBP |
27.87 |
27.9632 |
27.86 |
27.915 |
27.915 |
-0.05 (-0.18%)
|
17,489 |
2 Jun 2023 |
GBP |
27.99 |
28.006 |
27.9313 |
27.965 |
27.965 |
-0.015 (-0.05%)
|
23,867 |