LSE:SUKC - SPDR Barclays 0-5 Sterling Corporate Bond UCITS SPDR Barclays 0-5 Sterling Cor
Sector: Unknown, Industry: Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
13 Jul 2023 GBP 27.89 27.92 27.807 27.9 27.9 +0.13 (+0.47%) 5,824
12 Jul 2023 GBP 27.69 27.804 27.6272 27.77 27.77 +0.145 (+0.52%) 13,227
11 Jul 2023 GBP 27.63 27.6648 27.5864 27.625 27.625 +0.03 (+0.11%) 4,256
10 Jul 2023 GBP 27.58 27.6344 27.5107 27.595 27.595 +0.035 (+0.13%) 12,692
7 Jul 2023 GBP 27.54 27.5904 27.4607 27.56 27.56 +0.095 (+0.35%) 9,483
6 Jul 2023 GBP 27.52 27.8173 27.4119 27.465 27.465 -0.105 (-0.38%) 15,475
5 Jul 2023 GBP 27.54 27.654 27.5309 27.57 27.57 -0.045 (-0.16%) 39,332
4 Jul 2023 GBP 27.62 27.664 27.5581 27.615 27.615 +0.035 (+0.13%) 11,062
3 Jul 2023 GBP 27.61 27.62 27.5209 27.58 27.58 -0.06 (-0.22%) 52,486
30 Jun 2023 GBP 27.56 27.64 27.5524 27.64 27.64 +0.045 (+0.16%) 64,235
29 Jun 2023 GBP 27.57 27.8153 27.3979 27.595 27.595 0.0 (0.0%) 13,733
28 Jun 2023 GBP 27.55 27.67 27.4972 27.595 27.595 +0.03 (+0.11%) 11,281
27 Jun 2023 GBP 27.64 27.6564 27.565 27.565 27.565 -0.07 (-0.25%) 8,202
26 Jun 2023 GBP 27.69 27.7 27.61 27.635 27.635 +0.015 (+0.05%) 6,832
23 Jun 2023 GBP 27.69 27.7836 27.62 27.62 27.62 -0.035 (-0.13%) 21,534
22 Jun 2023 GBP 27.62 27.7316 27.6083 27.655 27.655 -0.01 (-0.04%) 7,593
21 Jun 2023 GBP 27.72 27.72 27.62 27.665 27.665 -0.055 (-0.20%) 7,515
20 Jun 2023 GBP 27.59 27.7455 27.4449 27.72 27.72 +0.05 (+0.18%) 23,254
19 Jun 2023 GBP 27.72 27.734 27.64 27.67 27.67 -0.03 (-0.11%) 21,897
16 Jun 2023 GBP 27.69 27.7647 27.68 27.7 27.7 +0.035 (+0.13%) 8,098
15 Jun 2023 GBP 27.7 27.7847 27.5244 27.665 27.665 -0.095 (-0.34%) 15,727
14 Jun 2023 GBP 27.69 27.8188 27.6855 27.76 27.76 +0.015 (+0.05%) 13,003
13 Jun 2023 GBP 27.78 27.914 27.7009 27.745 27.745 -0.14 (-0.50%) 42,417
12 Jun 2023 GBP 27.92 27.9369 27.85 27.885 27.885 -0.02 (-0.07%) 16,045
9 Jun 2023 GBP 27.91 27.954 27.8613 27.905 27.905 +0.01 (+0.04%) 5,336
8 Jun 2023 GBP 27.92 27.9202 27.8407 27.895 27.895 -0.015 (-0.05%) 4,076
7 Jun 2023 GBP 27.89 27.964 27.8813 27.91 27.91 -0.05 (-0.18%) 30,713
6 Jun 2023 GBP 27.92 27.9888 27.8609 27.96 27.96 +0.045 (+0.16%) 28,456
5 Jun 2023 GBP 27.87 27.9632 27.86 27.915 27.915 -0.05 (-0.18%) 17,489
2 Jun 2023 GBP 27.99 28.006 27.9313 27.965 27.965 -0.015 (-0.05%) 23,867



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server J

About · FAQs · StocksCafe © 2024 · Privacy · Terms